Login or Join
HomepageSearsHometown SHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sears Hometown SHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets SearsHometown
Strong Daily Stock price targets for SearsHometown SHOS are 3.26 and 3.54
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.4933333333333 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.77 |
Daily price and volume Sears Hometown
| Date | Closing | Open | Range | Volume | Wed 23 October 2019 | 3.40 (-4.23%) | 3.55 | 3.40 - 3.68 | 5.6066 times | Tue 22 October 2019 | 3.55 (-1.93%) | 3.52 | 3.52 - 3.74 | 0.3856 times | Mon 21 October 2019 | 3.62 (-0.28%) | 3.61 | 3.56 - 3.79 | 1.5422 times | Fri 18 October 2019 | 3.63 (-0.27%) | 3.71 | 3.62 - 3.71 | 0.2235 times | Thu 17 October 2019 | 3.64 (0.28%) | 3.57 | 3.57 - 3.69 | 0.2972 times | Wed 16 October 2019 | 3.63 (0%) | 3.51 | 3.44 - 3.70 | 0.3242 times | Tue 15 October 2019 | 3.63 (-0.82%) | 3.63 | 3.61 - 3.71 | 0.2726 times | Mon 14 October 2019 | 3.66 (1.1%) | 3.61 | 3.61 - 3.74 | 0.3733 times | Fri 11 October 2019 | 3.62 (1.4%) | 3.54 | 3.52 - 3.74 | 0.6704 times | Thu 10 October 2019 | 3.57 (0.28%) | 3.53 | 3.53 - 3.60 | 0.3045 times | Wed 09 October 2019 | 3.56 (0%) | 3.51 | 3.51 - 3.68 | 0.248 times |
Weekly price and charts SearsHometown
Strong weekly Stock price targets for SearsHometown SHOS are 3.21 and 3.6
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Sears Hometown
| Date | Closing | Open | Range | Volume | Wed 23 October 2019 | 3.40 (-6.34%) | 3.61 | 3.40 - 3.79 | 0.358 times | Fri 18 October 2019 | 3.63 (0.28%) | 3.61 | 3.44 - 3.74 | 0.0708 times | Fri 11 October 2019 | 3.62 (4.32%) | 3.45 | 3.45 - 3.74 | 0.1865 times | Fri 04 October 2019 | 3.47 (-8.92%) | 3.78 | 3.25 - 3.82 | 0.5406 times | Fri 27 September 2019 | 3.81 (1.6%) | 3.80 | 3.58 - 4.00 | 0.3708 times | Fri 20 September 2019 | 3.75 (7.14%) | 3.62 | 3.54 - 4.14 | 0.7654 times | Fri 06 September 2019 | 3.50 (4.48%) | 3.32 | 3.32 - 3.73 | 0.9181 times | Fri 30 August 2019 | 3.35 (31.37%) | 2.54 | 2.53 - 3.50 | 5.4236 times | Fri 23 August 2019 | 2.55 (0%) | 2.54 | 2.45 - 2.62 | 0.8819 times | Fri 16 August 2019 | 2.55 (-3.41%) | 2.62 | 2.44 - 2.69 | 0.4843 times | Fri 09 August 2019 | 2.64 (4.35%) | 2.52 | 2.50 - 2.73 | 0.4047 times |
Monthly price and charts SearsHometown
Strong monthly Stock price targets for SearsHometown SHOS are 3.33 and 3.9
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Sears Hometown
| Date | Closing | Open | Range | Volume | Wed 23 October 2019 | 3.40 (-1.16%) | 3.25 | 3.25 - 3.82 | 0.4935 times | Mon 30 September 2019 | 3.44 (2.69%) | 3.32 | 3.32 - 4.14 | 1.0114 times | Fri 30 August 2019 | 3.35 (32.41%) | 2.53 | 2.44 - 3.50 | 3.3959 times | Wed 31 July 2019 | 2.53 (6.3%) | 2.34 | 2.34 - 2.65 | 0.5116 times | Fri 28 June 2019 | 2.38 (9.17%) | 2.30 | 2.25 - 2.76 | 1.0652 times | Fri 31 May 2019 | 2.18 (-2.68%) | 2.25 | 2.17 - 2.49 | 0.2342 times | Tue 30 April 2019 | 2.24 (1.82%) | 2.17 | 1.62 - 2.50 | 1.3369 times | Fri 29 March 2019 | 2.20 (-0.45%) | 2.20 | 1.90 - 2.28 | 0.5427 times | Thu 28 February 2019 | 2.21 (6.25%) | 2.07 | 2.06 - 2.43 | 0.505 times | Thu 31 January 2019 | 2.08 (-2.35%) | 2.05 | 1.70 - 2.35 | 0.9036 times | Mon 31 December 2018 | 2.13 (0.95%) | 2.10 | 1.57 - 2.48 | 0.8074 times |
Indicator Analysis of SearsHometown
Please login to view indicator analysis. or View indicator analysis of SearsHometown SHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sears Hometown SHOS
DMA (daily moving average) of Sears Hometown SHOS
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.31 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Sears Hometown SHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.6 | 3.63 |
| 12 day EMA | 3.57 | 3.6 | 3.61 |
| 20 day EMA | 3.56 | 3.58 | 3.58 |
| 35 day EMA | 3.42 | 3.42 | 3.41 |
| 50 day EMA | 3.28 | 3.27 | 3.26 |
SMA (simple moving average) of Sears Hometown SHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.61 | 3.63 |
| 12 day SMA | 3.59 | 3.61 | 3.6 |
| 20 day SMA | 3.59 | 3.61 | 3.63 |
| 35 day SMA | 3.61 | 3.61 | 3.58 |
| 50 day SMA | 3.31 | 3.29 | 3.27 |
| 100 day SMA | 2.9 | 2.89 | 2.88 |
| 150 day SMA | 2.67 | 2.67 | 2.66 |
| 200 day SMA | 2.53 | 2.52 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.