Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 36.56 and 37.92
| Daily Target 1 | 36.26 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 37.623333333333 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 38.98 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.45 (-1%) | 38.00 | 37.03 - 38.39 | 0.8231 times | Mon 27 April 2026 | 37.83 (-1.94%) | 38.52 | 37.43 - 39.11 | 0.9815 times | Fri 24 April 2026 | 38.58 (1.63%) | 37.89 | 37.45 - 39.70 | 1.0928 times | Thu 23 April 2026 | 37.96 (-3.29%) | 39.32 | 37.75 - 39.36 | 0.7334 times | Wed 22 April 2026 | 39.25 (-0.38%) | 39.75 | 38.89 - 39.82 | 1.0141 times | Tue 21 April 2026 | 39.40 (-0.81%) | 39.73 | 38.92 - 40.38 | 1.0893 times | Mon 20 April 2026 | 39.72 (-0.2%) | 39.28 | 38.36 - 39.91 | 1.2853 times | Fri 17 April 2026 | 39.80 (4.05%) | 39.23 | 39.06 - 40.22 | 1.0637 times | Thu 16 April 2026 | 38.25 (-0.34%) | 38.10 | 37.78 - 38.72 | 0.9836 times | Wed 15 April 2026 | 38.38 (0.47%) | 38.25 | 38.09 - 38.86 | 0.9332 times | Tue 14 April 2026 | 38.20 (1.54%) | 37.87 | 37.83 - 38.58 | 0.9166 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 36.2 and 38.28
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 37.863333333333 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.45 (-2.93%) | 38.52 | 37.03 - 39.11 | 0.3278 times | Fri 24 April 2026 | 38.58 (-3.07%) | 39.28 | 37.45 - 40.38 | 0.9472 times | Fri 17 April 2026 | 39.80 (4.85%) | 37.73 | 37.28 - 40.22 | 0.8616 times | Fri 10 April 2026 | 37.96 (11.68%) | 34.07 | 33.91 - 38.46 | 0.8415 times | Thu 02 April 2026 | 33.99 (2.66%) | 33.21 | 32.30 - 34.60 | 0.7176 times | Fri 27 March 2026 | 33.11 (4.05%) | 33.34 | 31.95 - 34.31 | 1.0221 times | Fri 20 March 2026 | 31.82 (1.43%) | 31.95 | 31.40 - 34.00 | 0.6558 times | Fri 13 March 2026 | 31.37 (-7.41%) | 32.98 | 31.33 - 35.34 | 1.303 times | Fri 06 March 2026 | 33.88 (-6.15%) | 34.76 | 33.49 - 36.69 | 1.1449 times | Fri 27 February 2026 | 36.10 (-9.5%) | 39.10 | 34.52 - 39.67 | 2.1786 times | Fri 20 February 2026 | 39.89 (1.79%) | 39.05 | 38.49 - 40.74 | 0.9287 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 35.16 and 42.68
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 36.896666666667 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.45 (10.41%) | 33.86 | 32.86 - 40.38 | 0.639 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 0.9076 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.523 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.7937 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.7691 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.7761 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.0034 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.2833 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.1011 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.2039 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.9601 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 38.54 |
| 20 day DMA | 37.41 |
| 35 day DMA | 35.56 |
| 50 day DMA | 36.02 |
| 100 day DMA | 39.47 |
| 150 day DMA | 38.35 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 38.4 | 38.69 |
| 12 day EMA | 38.02 | 38.12 | 38.17 |
| 20 day EMA | 37.49 | 37.49 | 37.45 |
| 35 day EMA | 37.08 | 37.06 | 37.01 |
| 50 day EMA | 36.4 | 36.36 | 36.3 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 38.6 | 38.98 |
| 12 day SMA | 38.54 | 38.58 | 38.61 |
| 20 day SMA | 37.41 | 37.16 | 36.93 |
| 35 day SMA | 35.56 | 35.46 | 35.37 |
| 50 day SMA | 36.02 | 36.06 | 36.08 |
| 100 day SMA | 39.47 | 39.52 | 39.57 |
| 150 day SMA | 38.35 | 38.32 | 38.28 |
| 200 day SMA | 35.73 | 35.67 | 35.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.