Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 43.58 and 44.55
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 43.806666666667 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 44.78 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.87 (0.48%) | 43.58 | 43.29 - 44.26 | 1.2339 times | Mon 05 January 2026 | 43.66 (3.46%) | 42.04 | 42.04 - 43.72 | 1.0059 times | Fri 02 January 2026 | 42.20 (1.34%) | 42.27 | 41.51 - 42.40 | 1.0719 times | Wed 31 December 2025 | 41.64 (-1.3%) | 42.13 | 41.51 - 42.34 | 1.3265 times | Tue 30 December 2025 | 42.19 (-0.96%) | 42.62 | 42.12 - 42.81 | 0.7889 times | Mon 29 December 2025 | 42.60 (-1.02%) | 43.00 | 42.32 - 43.02 | 1.0341 times | Fri 26 December 2025 | 43.04 (0.65%) | 42.75 | 42.45 - 43.13 | 0.6383 times | Wed 24 December 2025 | 42.76 (0.12%) | 43.03 | 42.49 - 43.19 | 0.4635 times | Tue 23 December 2025 | 42.71 (-2.2%) | 43.60 | 42.53 - 43.90 | 1.1569 times | Mon 22 December 2025 | 43.67 (1.44%) | 43.39 | 42.71 - 43.78 | 1.2801 times | Fri 19 December 2025 | 43.05 (0.35%) | 42.64 | 42.48 - 43.71 | 2.2921 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 42.96 and 45.18
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 43.39 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.87 (3.96%) | 42.04 | 42.04 - 44.26 | 0.3871 times | Fri 02 January 2026 | 42.20 (-1.95%) | 43.00 | 41.51 - 43.02 | 0.7295 times | Fri 26 December 2025 | 43.04 (-0.02%) | 43.39 | 42.45 - 43.90 | 0.6115 times | Fri 19 December 2025 | 43.05 (-1.28%) | 43.82 | 42.43 - 44.37 | 1.3004 times | Fri 12 December 2025 | 43.61 (-0.62%) | 43.98 | 42.83 - 44.99 | 1.1626 times | Fri 05 December 2025 | 43.88 (5.03%) | 41.40 | 41.25 - 44.38 | 1.0738 times | Fri 28 November 2025 | 41.78 (5.13%) | 39.58 | 39.10 - 42.32 | 0.8021 times | Fri 21 November 2025 | 39.74 (4.8%) | 37.90 | 36.20 - 40.13 | 0.8661 times | Fri 14 November 2025 | 37.92 (-0.76%) | 38.40 | 37.25 - 39.86 | 1.0613 times | Fri 07 November 2025 | 38.21 (12.68%) | 32.34 | 32.25 - 39.39 | 2.0056 times | Fri 31 October 2025 | 33.91 (0%) | 33.98 | 33.29 - 34.16 | 0.2823 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 42.69 and 45.44
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 43.213333333333 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.87 (5.36%) | 42.27 | 41.51 - 44.26 | 0.0918 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.7525 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.7593 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 0.9817 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.2555 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.0772 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.1778 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.9393 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.4249 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.5401 times | Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 1.2664 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 42.86 |
| 20 day DMA | 43.17 |
| 35 day DMA | 42.05 |
| 50 day DMA | 40.3 |
| 100 day DMA | 36.02 |
| 150 day DMA | 32.39 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 42.74 | 42.28 |
| 12 day EMA | 42.92 | 42.75 | 42.59 |
| 20 day EMA | 42.66 | 42.53 | 42.41 |
| 35 day EMA | 41.43 | 41.29 | 41.15 |
| 50 day EMA | 40.11 | 39.96 | 39.81 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.46 | 42.33 |
| 12 day SMA | 42.86 | 42.78 | 42.78 |
| 20 day SMA | 43.17 | 43.17 | 43.15 |
| 35 day SMA | 42.05 | 41.89 | 41.75 |
| 50 day SMA | 40.3 | 40.13 | 39.95 |
| 100 day SMA | 36.02 | 35.85 | 35.68 |
| 150 day SMA | 32.39 | 32.26 | 32.14 |
| 200 day SMA | 30.13 | 30.04 | 29.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.