Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 44.53 and 45.6
| Daily Target 1 | 43.69 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 44.763333333333 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 45.83 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.90 (-0.36%) | 44.52 | 44.16 - 45.23 | 1.0289 times | Fri 25 September 2026 | 45.06 (1.88%) | 44.22 | 43.83 - 45.20 | 0.7086 times | Thu 24 September 2026 | 44.23 (1.91%) | 43.47 | 42.94 - 44.39 | 0.6978 times | Wed 23 September 2026 | 43.40 (-2.36%) | 44.45 | 43.36 - 44.62 | 0.8739 times | Tue 22 September 2026 | 44.45 (3.78%) | 43.06 | 43.06 - 44.65 | 0.8897 times | Mon 21 September 2026 | 42.83 (1.71%) | 42.32 | 41.83 - 42.91 | 1.0703 times | Fri 18 September 2026 | 42.11 (0.74%) | 41.59 | 41.46 - 42.31 | 2.0713 times | Thu 17 September 2026 | 41.80 (0.7%) | 42.46 | 41.77 - 42.81 | 0.7061 times | Wed 16 September 2026 | 41.51 (2.6%) | 40.99 | 40.91 - 42.34 | 0.9418 times | Tue 15 September 2026 | 40.46 (-4.44%) | 42.48 | 40.38 - 43.17 | 1.0115 times | Mon 14 September 2026 | 42.34 (-1.37%) | 42.07 | 41.55 - 42.82 | 1.0376 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 44.53 and 45.6
| Weekly Target 1 | 43.69 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 44.763333333333 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.90 (-0.36%) | 44.52 | 44.16 - 45.23 | 0.2526 times | Fri 25 September 2026 | 45.06 (7.01%) | 42.32 | 41.83 - 45.20 | 1.0411 times | Fri 18 September 2026 | 42.11 (-1.91%) | 42.07 | 40.38 - 43.17 | 1.4163 times | Fri 11 September 2026 | 42.93 (-1.72%) | 43.29 | 41.48 - 44.74 | 0.9628 times | Fri 04 September 2026 | 43.68 (-1.27%) | 43.96 | 41.40 - 44.08 | 1.1388 times | Fri 28 August 2026 | 44.24 (-3.99%) | 45.98 | 44.13 - 46.43 | 0.6119 times | Fri 21 August 2026 | 46.08 (-2.25%) | 46.80 | 45.16 - 47.53 | 0.9659 times | Fri 14 August 2026 | 47.14 (-2.96%) | 48.79 | 46.90 - 49.34 | 0.8253 times | Fri 07 August 2026 | 48.58 (5.43%) | 47.26 | 46.86 - 49.70 | 1.2308 times | Fri 31 July 2026 | 46.08 (7.79%) | 43.35 | 42.63 - 48.76 | 1.5545 times | Fri 24 July 2026 | 42.75 (0%) | 42.36 | 41.54 - 43.07 | 0.1373 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 42.64 and 47.49
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 43.503333333333 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.90 (3.98%) | 42.53 | 40.38 - 45.23 | 0.9177 times | Mon 31 August 2026 | 43.18 (-6.29%) | 47.26 | 42.66 - 49.70 | 0.7575 times | Fri 31 July 2026 | 46.08 (9.45%) | 42.19 | 38.26 - 48.76 | 0.8715 times | Tue 30 June 2026 | 42.10 (-3.08%) | 43.36 | 41.06 - 47.11 | 1.0518 times | Fri 29 May 2026 | 43.44 (15.65%) | 37.69 | 35.96 - 44.03 | 0.9766 times | Thu 30 April 2026 | 37.56 (10.73%) | 33.86 | 32.86 - 40.38 | 0.8152 times | Tue 31 March 2026 | 33.92 (-6.04%) | 34.76 | 31.33 - 36.69 | 1.0476 times | Fri 27 February 2026 | 36.10 (-17.73%) | 43.98 | 33.89 - 46.88 | 1.7581 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.9162 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.8878 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.8959 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 43 |
| 20 day DMA | 42.84 |
| 35 day DMA | 44.4 |
| 50 day DMA | 44.71 |
| 100 day DMA | 43.45 |
| 150 day DMA | 40.94 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.01 | 43.48 |
| 12 day EMA | 43.61 | 43.38 | 43.08 |
| 20 day EMA | 43.58 | 43.44 | 43.27 |
| 35 day EMA | 43.85 | 43.79 | 43.72 |
| 50 day EMA | 44.55 | 44.54 | 44.52 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 43.99 | 43.4 |
| 12 day SMA | 43 | 42.72 | 42.59 |
| 20 day SMA | 42.84 | 42.81 | 42.79 |
| 35 day SMA | 44.4 | 44.51 | 44.6 |
| 50 day SMA | 44.71 | 44.68 | 44.65 |
| 100 day SMA | 43.45 | 43.4 | 43.35 |
| 150 day SMA | 40.94 | 40.89 | 40.83 |
| 200 day SMA | 41.26 | 41.26 | 41.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.