Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 42.98 and 44.06
| Daily Target 1 | 42.73 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.806666666667 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 44.89 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.72 (0.34%) | 43.74 | 43.31 - 44.39 | 1.5454 times | Tue 09 December 2025 | 43.57 (1.14%) | 43.44 | 43.01 - 43.90 | 1.0239 times | Mon 08 December 2025 | 43.08 (-1.82%) | 43.98 | 42.83 - 44.26 | 0.7703 times | Fri 05 December 2025 | 43.88 (1.83%) | 43.10 | 42.68 - 44.12 | 0.9248 times | Thu 04 December 2025 | 43.09 (-2.31%) | 44.24 | 42.68 - 44.31 | 0.8786 times | Wed 03 December 2025 | 44.11 (5.78%) | 42.19 | 42.19 - 44.38 | 1.6094 times | Tue 02 December 2025 | 41.70 (-2.87%) | 42.95 | 41.60 - 43.10 | 0.9251 times | Mon 01 December 2025 | 42.93 (2.75%) | 41.40 | 41.25 - 43.08 | 0.9209 times | Fri 28 November 2025 | 41.78 (-0.24%) | 41.88 | 41.34 - 42.17 | 0.4419 times | Wed 26 November 2025 | 41.88 (0.79%) | 41.12 | 41.12 - 42.32 | 0.9597 times | Tue 25 November 2025 | 41.55 (2.21%) | 40.89 | 39.10 - 42.27 | 1.5205 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 42.5 and 44.06
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 43.646666666667 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.72 (-0.36%) | 43.98 | 42.83 - 44.39 | 0.6409 times | Fri 05 December 2025 | 43.88 (5.03%) | 41.40 | 41.25 - 44.38 | 1.0092 times | Fri 28 November 2025 | 41.78 (5.13%) | 39.58 | 39.10 - 42.32 | 0.7538 times | Fri 21 November 2025 | 39.74 (4.8%) | 37.90 | 36.20 - 40.13 | 0.814 times | Fri 14 November 2025 | 37.92 (-0.76%) | 38.40 | 37.25 - 39.86 | 0.9974 times | Fri 07 November 2025 | 38.21 (12.68%) | 32.34 | 32.25 - 39.39 | 1.8849 times | Fri 31 October 2025 | 33.91 (0%) | 33.98 | 33.29 - 34.16 | 0.2653 times | Fri 31 October 2025 | 33.91 (-4.83%) | 36.36 | 33.29 - 36.94 | 1.2476 times | Fri 24 October 2025 | 35.63 (1.8%) | 35.69 | 34.02 - 36.10 | 1.1833 times | Fri 17 October 2025 | 35.00 (8.53%) | 33.05 | 33.03 - 36.05 | 1.2035 times | Fri 10 October 2025 | 32.25 (-6.33%) | 34.48 | 32.07 - 34.77 | 1.2094 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 42.49 and 45.63
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 43.12 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.72 (4.64%) | 41.40 | 41.25 - 44.39 | 0.263 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.7094 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 0.9171 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.173 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.0064 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.1004 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.8776 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.3313 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.4388 times | Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 1.1832 times | Fri 28 February 2025 | 32.79 (-20.12%) | 39.96 | 32.31 - 40.02 | 0.6673 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 42.66 |
| 20 day DMA | 40.79 |
| 35 day DMA | 38.62 |
| 50 day DMA | 37.33 |
| 100 day DMA | 33.08 |
| 150 day DMA | 30.37 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.24 | 43.08 |
| 12 day EMA | 42.37 | 42.12 | 41.86 |
| 20 day EMA | 41.16 | 40.89 | 40.61 |
| 35 day EMA | 39.39 | 39.13 | 38.87 |
| 50 day EMA | 37.62 | 37.37 | 37.12 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.55 | 43.17 |
| 12 day SMA | 42.66 | 42.33 | 41.86 |
| 20 day SMA | 40.79 | 40.55 | 40.26 |
| 35 day SMA | 38.62 | 38.38 | 38.13 |
| 50 day SMA | 37.33 | 37.13 | 36.94 |
| 100 day SMA | 33.08 | 32.9 | 32.73 |
| 150 day SMA | 30.37 | 30.22 | 30.06 |
| 200 day SMA | 28.93 | 28.91 | 28.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.