Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 44.5 and 45.92
| Daily Target 1 | 44.17 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 45.59 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 47.01 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.49 (-0.83%) | 45.83 | 44.93 - 46.35 | 0.8306 times | Tue 13 January 2026 | 45.87 (1.57%) | 45.23 | 45.00 - 46.11 | 0.7767 times | Mon 12 January 2026 | 45.16 (0.24%) | 44.32 | 44.00 - 45.52 | 0.7404 times | Fri 09 January 2026 | 45.05 (-1.18%) | 45.85 | 44.49 - 46.39 | 1.1155 times | Thu 08 January 2026 | 45.59 (3.54%) | 44.91 | 44.62 - 46.04 | 1.3053 times | Wed 07 January 2026 | 44.03 (0.36%) | 43.98 | 43.82 - 44.52 | 1.0126 times | Tue 06 January 2026 | 43.87 (0.48%) | 43.58 | 43.29 - 44.26 | 1.1223 times | Mon 05 January 2026 | 43.66 (3.46%) | 42.04 | 42.04 - 43.72 | 0.915 times | Fri 02 January 2026 | 42.20 (1.34%) | 42.27 | 41.51 - 42.40 | 0.975 times | Wed 31 December 2025 | 41.64 (-1.3%) | 42.13 | 41.51 - 42.34 | 1.2066 times | Tue 30 December 2025 | 42.19 (-0.96%) | 42.62 | 42.12 - 42.81 | 0.7176 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 44.75 and 47.1
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 45.28 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.49 (0.98%) | 44.32 | 44.00 - 46.35 | 0.4905 times | Fri 09 January 2026 | 45.05 (6.75%) | 42.04 | 42.04 - 46.39 | 1.1431 times | Fri 02 January 2026 | 42.20 (-1.95%) | 43.00 | 41.51 - 43.02 | 0.8023 times | Fri 26 December 2025 | 43.04 (-0.02%) | 43.39 | 42.45 - 43.90 | 0.6725 times | Fri 19 December 2025 | 43.05 (-1.28%) | 43.82 | 42.43 - 44.37 | 1.4301 times | Fri 12 December 2025 | 43.61 (-0.62%) | 43.98 | 42.83 - 44.99 | 1.2786 times | Fri 05 December 2025 | 43.88 (5.03%) | 41.40 | 41.25 - 44.38 | 1.1809 times | Fri 28 November 2025 | 41.78 (5.13%) | 39.58 | 39.10 - 42.32 | 0.8821 times | Fri 21 November 2025 | 39.74 (4.8%) | 37.90 | 36.20 - 40.13 | 0.9526 times | Fri 14 November 2025 | 37.92 (-0.76%) | 38.40 | 37.25 - 39.86 | 1.1672 times | Fri 07 November 2025 | 38.21 (12.68%) | 32.34 | 32.25 - 39.39 | 2.2057 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 43.5 and 48.38
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 44.463333333333 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.49 (9.25%) | 42.27 | 41.51 - 46.39 | 0.2633 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.7394 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.7461 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 0.9647 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.2338 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.0586 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.1574 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.9231 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.4003 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.5134 times | Mon 31 March 2025 | 26.64 (-18.76%) | 32.96 | 24.56 - 33.13 | 1.2445 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 43.95 |
| 20 day DMA | 43.61 |
| 35 day DMA | 43.32 |
| 50 day DMA | 41.55 |
| 100 day DMA | 37.1 |
| 150 day DMA | 33.2 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.08 | 44.68 |
| 12 day EMA | 44.42 | 44.23 | 43.93 |
| 20 day EMA | 43.82 | 43.64 | 43.41 |
| 35 day EMA | 42.47 | 42.29 | 42.08 |
| 50 day EMA | 41.37 | 41.2 | 41.01 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.14 | 44.74 |
| 12 day SMA | 43.95 | 43.74 | 43.48 |
| 20 day SMA | 43.61 | 43.54 | 43.43 |
| 35 day SMA | 43.32 | 43.16 | 42.93 |
| 50 day SMA | 41.55 | 41.32 | 41.09 |
| 100 day SMA | 37.1 | 36.93 | 36.74 |
| 150 day SMA | 33.2 | 33.07 | 32.93 |
| 200 day SMA | 30.69 | 30.59 | 30.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.