SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 16.59 and 17.01

Daily Target 116.24
Daily Target 216.51
Daily Target 316.663333333333
Daily Target 416.93
Daily Target 517.08

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Fri 14 August 2026 16.77 (1.02%) 16.62 16.40 - 16.82 0.8852 times
Thu 13 August 2026 16.60 (3.23%) 16.15 16.15 - 16.93 0.8474 times
Wed 12 August 2026 16.08 (1.01%) 15.89 15.62 - 16.12 0.6316 times
Tue 11 August 2026 15.92 (-1%) 16.11 15.80 - 16.49 0.8743 times
Mon 10 August 2026 16.08 (-4.46%) 16.54 16.01 - 16.57 0.9609 times
Fri 07 August 2026 16.83 (-2.38%) 17.22 16.71 - 17.56 0.4786 times
Thu 06 August 2026 17.24 (2.44%) 16.98 16.89 - 17.46 0.7276 times
Wed 05 August 2026 16.83 (-2.49%) 17.54 16.75 - 17.70 0.5989 times
Tue 04 August 2026 17.26 (-5.01%) 18.24 17.12 - 18.28 1.4412 times
Mon 03 August 2026 18.17 (3.71%) 17.89 17.65 - 18.48 2.5541 times
Fri 31 July 2026 17.52 (-1.68%) 17.97 17.11 - 18.08 0.7279 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 16.2 and 17.51

Weekly Target 115.13
Weekly Target 215.95
Weekly Target 316.44
Weekly Target 417.26
Weekly Target 517.75

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Fri 14 August 2026 16.77 (-0.36%) 16.54 15.62 - 16.93 1.2617 times
Fri 07 August 2026 16.83 (-3.94%) 17.89 16.71 - 18.48 1.7427 times
Fri 31 July 2026 17.52 (8.28%) 16.10 15.66 - 18.08 1.4112 times
Fri 24 July 2026 16.18 (0%) 16.17 16.12 - 16.63 0.2188 times
Fri 24 July 2026 16.18 (15.49%) 14.02 14.02 - 16.63 0.9512 times
Fri 17 July 2026 14.01 (-6.41%) 15.04 13.99 - 15.52 1.2255 times
Fri 10 July 2026 14.97 (11.47%) 13.64 13.50 - 14.99 0.6256 times
Thu 02 July 2026 13.43 (-5.16%) 14.00 13.19 - 14.26 0.8629 times
Fri 26 June 2026 14.16 (-3.21%) 14.40 14.01 - 15.40 0.8793 times
Thu 18 June 2026 14.63 (-11.55%) 16.55 14.35 - 16.86 0.821 times
Fri 12 June 2026 16.54 (7.26%) 15.48 15.14 - 16.66 0.8203 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 14.77 and 17.63

Monthly Target 114.1
Monthly Target 215.43
Monthly Target 316.956666666667
Monthly Target 418.29
Monthly Target 519.82

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Fri 14 August 2026 16.77 (-4.28%) 17.89 15.62 - 18.48 0.7056 times
Fri 31 July 2026 17.52 (29.78%) 13.55 13.31 - 18.08 1.1303 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 0.939 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.295 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.8483 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.3783 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.3679 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.6615 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 0.9187 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.7554 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.6995 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.93
20 day DMA 16.53
35 day DMA 15.56
50 day DMA 15.48
100 day DMA 15.17
150 day DMA 14.1
200 day DMA 12.95

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.4216.33
12 day EMA16.5416.516.48
20 day EMA16.3416.316.27
35 day EMA16.0716.0316
50 day EMA15.5815.5315.49

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.316.43
12 day SMA16.9316.8716.83
20 day SMA16.5316.4116.29
35 day SMA15.5615.4915.42
50 day SMA15.4815.4515.43
100 day SMA15.1715.1315.1
150 day SMA14.114.0514.01
200 day SMA12.9512.9112.87
Back to top | Use Dark Theme