Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 15.4 and 15.98
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.55 |
| Daily Target 3 | 15.826666666667 |
| Daily Target 4 | 16.13 |
| Daily Target 5 | 16.41 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.86 (-1.06%) | 15.95 | 15.52 - 16.10 | 0.5903 times | Thu 14 May 2026 | 16.03 (0.25%) | 15.99 | 15.75 - 16.59 | 0.7999 times | Wed 13 May 2026 | 15.99 (-3.03%) | 16.75 | 15.78 - 16.79 | 0.986 times | Tue 12 May 2026 | 16.49 (0.67%) | 16.43 | 15.93 - 16.51 | 0.3836 times | Mon 11 May 2026 | 16.38 (-1.38%) | 16.75 | 16.21 - 16.79 | 1.0561 times | Fri 08 May 2026 | 16.61 (2.47%) | 16.22 | 16.14 - 16.81 | 0.8284 times | Thu 07 May 2026 | 16.21 (2.53%) | 16.28 | 15.92 - 16.49 | 1.1081 times | Wed 06 May 2026 | 15.81 (0%) | 16.70 | 15.44 - 16.72 | 1.5338 times | Wed 06 May 2026 | 15.81 (-5.27%) | 16.70 | 15.44 - 16.72 | 1.5338 times | Tue 05 May 2026 | 16.69 (8.45%) | 15.61 | 15.60 - 16.78 | 1.1801 times | Mon 04 May 2026 | 15.39 (-0.52%) | 15.85 | 15.30 - 15.95 | 1.3963 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 15.06 and 16.33
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 16.056666666667 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.86 (-4.52%) | 16.75 | 15.52 - 16.79 | 1.0144 times | Fri 08 May 2026 | 16.61 (5.06%) | 16.70 | 15.44 - 16.81 | 0.9226 times | Wed 06 May 2026 | 15.81 (2.2%) | 15.85 | 15.30 - 16.78 | 1.0927 times | Fri 01 May 2026 | 15.47 (10.58%) | 14.00 | 13.89 - 15.64 | 1.2983 times | Fri 24 April 2026 | 13.99 (-4.77%) | 14.87 | 13.67 - 15.18 | 0.8089 times | Fri 17 April 2026 | 14.69 (2.44%) | 14.40 | 14.27 - 15.19 | 0.9013 times | Fri 10 April 2026 | 14.34 (2.43%) | 14.00 | 13.58 - 14.52 | 0.8567 times | Thu 02 April 2026 | 14.00 (16.28%) | 12.15 | 11.55 - 14.08 | 1.0018 times | Fri 27 March 2026 | 12.04 (-0.82%) | 12.28 | 11.85 - 13.61 | 1.4346 times | Fri 20 March 2026 | 12.14 (-0.33%) | 12.39 | 11.50 - 12.99 | 0.6686 times | Fri 13 March 2026 | 12.18 (-8.28%) | 12.99 | 12.12 - 13.96 | 1.5993 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 15.3 and 17.38
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 15.8 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.86 (6.51%) | 15.02 | 14.73 - 16.81 | 0.8606 times | Thu 30 April 2026 | 14.89 (15.34%) | 13.01 | 13.00 - 15.19 | 0.9919 times | Tue 31 March 2026 | 12.91 (-10.03%) | 14.30 | 11.50 - 14.93 | 1.6116 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.5994 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.7735 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.0742 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 0.8832 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 0.8179 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.7468 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.641 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.6278 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.41 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.19 |
| 100 day DMA | 12.63 |
| 150 day DMA | 11.49 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.14 | 16.2 |
| 12 day EMA | 15.88 | 15.88 | 15.85 |
| 20 day EMA | 15.54 | 15.51 | 15.46 |
| 35 day EMA | 14.99 | 14.94 | 14.88 |
| 50 day EMA | 14.42 | 14.36 | 14.29 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.3 | 16.34 |
| 12 day SMA | 16.06 | 15.98 | 15.87 |
| 20 day SMA | 15.41 | 15.35 | 15.28 |
| 35 day SMA | 14.8 | 14.69 | 14.59 |
| 50 day SMA | 14.19 | 14.16 | 14.14 |
| 100 day SMA | 12.63 | 12.57 | 12.5 |
| 150 day SMA | 11.49 | 11.43 | 11.38 |
| 200 day SMA | 10.63 | 10.59 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.