Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 11.39 and 12.18
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.966666666667 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.76 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.01 (-0.25%) | 12.15 | 11.55 - 12.34 | 1.251 times | Fri 27 March 2026 | 12.04 (-2.9%) | 12.20 | 11.85 - 12.31 | 1.3201 times | Thu 26 March 2026 | 12.40 (-2.75%) | 12.57 | 12.36 - 12.95 | 0.7529 times | Wed 25 March 2026 | 12.75 (-4.49%) | 13.37 | 12.67 - 13.61 | 1.3929 times | Tue 24 March 2026 | 13.35 (7.06%) | 12.53 | 12.53 - 13.38 | 1.5186 times | Mon 23 March 2026 | 12.47 (2.72%) | 12.28 | 12.25 - 12.73 | 0.983 times | Fri 20 March 2026 | 12.14 (-4.93%) | 12.67 | 12.00 - 12.79 | 0.5429 times | Thu 19 March 2026 | 12.77 (3.23%) | 12.11 | 11.50 - 12.99 | 0.7351 times | Tue 17 March 2026 | 12.37 (-0.4%) | 12.42 | 12.20 - 12.65 | 0.6715 times | Mon 16 March 2026 | 12.42 (1.97%) | 12.39 | 12.20 - 12.50 | 0.8318 times | Fri 13 March 2026 | 12.18 (-3.94%) | 12.67 | 12.12 - 12.88 | 1.1343 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 11.39 and 12.18
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.01 (-0.25%) | 12.15 | 11.55 - 12.34 | 0.2404 times | Fri 27 March 2026 | 12.04 (-0.82%) | 12.28 | 11.85 - 13.61 | 1.1469 times | Fri 20 March 2026 | 12.14 (-0.33%) | 12.39 | 11.50 - 12.99 | 0.5345 times | Fri 13 March 2026 | 12.18 (-8.28%) | 12.99 | 12.12 - 13.96 | 1.2786 times | Fri 06 March 2026 | 13.28 (-7.46%) | 14.30 | 13.10 - 14.93 | 1.7226 times | Fri 27 February 2026 | 14.35 (3.91%) | 13.82 | 13.12 - 14.42 | 1.5519 times | Fri 20 February 2026 | 13.81 (19.98%) | 12.48 | 12.23 - 13.88 | 2.1069 times | Fri 13 February 2026 | 11.51 (0%) | 11.35 | 11.05 - 11.74 | 0.0966 times | Fri 13 February 2026 | 11.51 (7.87%) | 10.55 | 10.55 - 11.84 | 0.7862 times | Fri 06 February 2026 | 10.67 (-1.2%) | 10.43 | 10.10 - 10.94 | 0.5353 times | Fri 30 January 2026 | 10.80 (10.43%) | 9.80 | 9.77 - 11.10 | 0.8368 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 10.04 and 13.47
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 12.813333333333 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.01 (-16.31%) | 14.30 | 11.50 - 14.93 | 1.6701 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.7223 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.8329 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.1567 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 0.9511 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 0.8807 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.8041 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.6903 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.676 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.6156 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.5439 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.47 |
| 20 day DMA | 13.11 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.14 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.45 | 12.65 |
| 12 day EMA | 12.59 | 12.69 | 12.81 |
| 20 day EMA | 12.7 | 12.77 | 12.85 |
| 35 day EMA | 12.35 | 12.37 | 12.39 |
| 50 day EMA | 11.94 | 11.94 | 11.94 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.6 | 12.62 |
| 12 day SMA | 12.47 | 12.59 | 12.73 |
| 20 day SMA | 13.11 | 13.22 | 13.33 |
| 35 day SMA | 12.97 | 12.93 | 12.88 |
| 50 day SMA | 12.14 | 12.09 | 12.04 |
| 100 day SMA | 10.85 | 10.82 | 10.78 |
| 150 day SMA | 10.01 | 9.98 | 9.96 |
| 200 day SMA | 9.24 | 9.22 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.