Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 10.39 and 10.64
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.596666666667 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.85 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.52 (-2.23%) | 10.73 | 10.51 - 10.76 | 0.5776 times | Thu 04 December 2025 | 10.76 (-2.36%) | 11.12 | 10.65 - 11.14 | 0.9655 times | Wed 03 December 2025 | 11.02 (4.45%) | 10.78 | 10.70 - 11.15 | 1.6086 times | Tue 02 December 2025 | 10.55 (0.57%) | 10.52 | 10.32 - 10.57 | 0.7782 times | Mon 01 December 2025 | 10.49 (-0.76%) | 10.50 | 10.45 - 10.65 | 0.6932 times | Fri 28 November 2025 | 10.57 (3.32%) | 10.36 | 10.26 - 10.61 | 0.8304 times | Wed 26 November 2025 | 10.23 (0.39%) | 10.23 | 10.11 - 10.32 | 0.5765 times | Tue 25 November 2025 | 10.19 (1.49%) | 10.05 | 9.98 - 10.23 | 1.4268 times | Mon 24 November 2025 | 10.04 (5.68%) | 9.58 | 9.51 - 10.07 | 1.6432 times | Fri 21 November 2025 | 9.50 (3.04%) | 9.30 | 9.18 - 9.52 | 0.8999 times | Thu 20 November 2025 | 9.22 (-0.22%) | 9.40 | 9.22 - 9.53 | 0.5917 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 10.42 and 11.25
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.52 (-0.47%) | 10.50 | 10.32 - 11.15 | 1.7165 times | Fri 28 November 2025 | 10.57 (11.26%) | 9.58 | 9.51 - 10.61 | 1.6622 times | Fri 21 November 2025 | 9.50 (1.39%) | 9.39 | 9.18 - 9.58 | 1.2403 times | Fri 14 November 2025 | 9.37 (8.83%) | 8.69 | 8.42 - 9.48 | 1.126 times | Fri 07 November 2025 | 8.61 (1.29%) | 8.32 | 8.17 - 8.63 | 0.5488 times | Fri 31 October 2025 | 8.50 (0%) | 8.42 | 8.27 - 8.50 | 0.1774 times | Fri 31 October 2025 | 8.50 (3.28%) | 8.16 | 8.16 - 8.60 | 0.7402 times | Fri 24 October 2025 | 8.23 (2.49%) | 7.98 | 7.90 - 8.50 | 0.5329 times | Fri 17 October 2025 | 8.03 (4.15%) | 7.95 | 7.86 - 8.26 | 0.9895 times | Fri 10 October 2025 | 7.71 (-6.88%) | 8.31 | 7.66 - 8.48 | 1.2661 times | Fri 03 October 2025 | 8.28 (-4.28%) | 8.65 | 8.01 - 8.65 | 0.9457 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 10.42 and 11.25
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.52 (-0.47%) | 10.50 | 10.32 - 11.15 | 0.4643 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 1.2381 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 1.1465 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 1.0468 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.8986 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.88 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.8014 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.7081 times | Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 1.2298 times | Mon 31 March 2025 | 6.40 (-7.25%) | 6.99 | 6.24 - 7.73 | 1.5865 times | Fri 28 February 2025 | 6.90 (-0.43%) | 6.89 | 6.56 - 7.49 | 1.5361 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.19 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.13 |
| 50 day DMA | 8.86 |
| 100 day DMA | 8.32 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.64 | 10.58 |
| 12 day EMA | 10.25 | 10.2 | 10.1 |
| 20 day EMA | 9.9 | 9.83 | 9.73 |
| 35 day EMA | 9.45 | 9.39 | 9.31 |
| 50 day EMA | 9.04 | 8.98 | 8.91 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.68 | 10.57 |
| 12 day SMA | 10.19 | 10.11 | 10 |
| 20 day SMA | 9.75 | 9.64 | 9.53 |
| 35 day SMA | 9.13 | 9.06 | 8.98 |
| 50 day SMA | 8.86 | 8.82 | 8.79 |
| 100 day SMA | 8.32 | 8.28 | 8.24 |
| 150 day SMA | 7.65 | 7.62 | 7.59 |
| 200 day SMA | 7.31 | 7.3 | 7.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.