SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 13.35 and 13.88

Daily Target 112.94
Daily Target 213.22
Daily Target 313.47
Daily Target 413.75
Daily Target 514

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Tue 30 June 2026 13.50 (-0.81%) 13.42 13.19 - 13.72 1.3732 times
Mon 29 June 2026 13.61 (-3.88%) 14.00 13.59 - 14.26 1.0974 times
Fri 26 June 2026 14.16 (-1.05%) 14.31 14.01 - 14.59 1.1556 times
Thu 25 June 2026 14.31 (-2.52%) 14.72 14.06 - 14.78 0.7685 times
Wed 24 June 2026 14.68 (-3.67%) 15.14 14.53 - 15.26 0.8425 times
Tue 23 June 2026 15.24 (0.66%) 15.05 14.91 - 15.40 0.7084 times
Mon 22 June 2026 15.14 (3.49%) 14.40 14.32 - 15.26 1.0258 times
Thu 18 June 2026 14.63 (-3.88%) 15.40 14.35 - 15.40 1.2946 times
Wed 17 June 2026 15.22 (-3.06%) 15.67 15.10 - 15.86 0.7776 times
Tue 16 June 2026 15.70 (-3.74%) 16.25 15.39 - 16.44 0.9565 times
Mon 15 June 2026 16.31 (-1.39%) 16.55 15.95 - 16.86 1.1739 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 12.81 and 13.88

Weekly Target 112.58
Weekly Target 213.04
Weekly Target 313.65
Weekly Target 414.11
Weekly Target 514.72

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Tue 30 June 2026 13.50 (-4.66%) 14.00 13.19 - 14.26 0.5271 times
Fri 26 June 2026 14.16 (-3.21%) 14.40 14.01 - 15.40 0.9602 times
Thu 18 June 2026 14.63 (-11.55%) 16.55 14.35 - 16.86 0.8966 times
Fri 12 June 2026 16.54 (7.26%) 15.48 15.14 - 16.66 0.8958 times
Fri 05 June 2026 15.42 (-0.39%) 15.47 15.06 - 16.63 1.0864 times
Fri 29 May 2026 15.48 (2.38%) 15.39 13.56 - 15.61 1.5079 times
Fri 22 May 2026 15.12 (-4.67%) 15.86 14.87 - 16.25 1.0915 times
Fri 15 May 2026 15.86 (-4.52%) 16.75 15.52 - 16.79 1.016 times
Fri 08 May 2026 16.61 (5.06%) 16.70 15.44 - 16.81 0.9241 times
Wed 06 May 2026 15.81 (2.2%) 15.85 15.30 - 16.78 1.0945 times
Fri 01 May 2026 15.47 (10.58%) 14.00 13.89 - 15.64 1.3004 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 11.51 and 15.18

Monthly Target 110.85
Monthly Target 212.17
Monthly Target 314.516666666667
Monthly Target 415.84
Monthly Target 518.19

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 0.9881 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.3629 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.8928 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.4505 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.4396 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.6962 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 0.9668 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.7949 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.7361 times
Tue 30 September 2025 8.26 (6.03%) 7.67 7.56 - 9.18 0.6721 times
Fri 29 August 2025 7.79 (14.22%) 6.80 6.70 - 8.10 0.5769 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.92
20 day DMA 15.15
35 day DMA 15.35
50 day DMA 15.3
100 day DMA 14.27
150 day DMA 12.81
200 day DMA 11.75

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.2614.59
12 day EMA14.5914.7915
20 day EMA14.8815.0215.17
35 day EMA15.0515.1415.23
50 day EMA15.1115.1815.24

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.414.71
12 day SMA14.9215.115.25
20 day SMA15.1515.315.39
35 day SMA15.3515.4415.52
50 day SMA15.315.3215.34
100 day SMA14.2714.2414.21
150 day SMA12.8112.7912.76
200 day SMA11.7511.7311.7
Back to top | Use Dark Theme