Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 10.45 and 11.16
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.613333333333 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.32 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.67 (3.69%) | 10.33 | 10.23 - 10.94 | 0.5849 times | Thu 05 February 2026 | 10.29 (0.78%) | 10.16 | 10.10 - 10.49 | 0.6579 times | Wed 04 February 2026 | 10.21 (-4.22%) | 10.61 | 10.12 - 10.65 | 0.7347 times | Tue 03 February 2026 | 10.66 (-1.84%) | 10.77 | 10.40 - 10.88 | 0.6929 times | Mon 02 February 2026 | 10.86 (0.56%) | 10.43 | 10.28 - 10.91 | 1.2313 times | Fri 30 January 2026 | 10.80 (0.56%) | 10.80 | 10.65 - 11.10 | 1.6944 times | Thu 29 January 2026 | 10.74 (1.13%) | 10.70 | 10.31 - 10.85 | 0.8123 times | Wed 28 January 2026 | 10.62 (3.21%) | 10.40 | 10.37 - 10.65 | 1.504 times | Tue 27 January 2026 | 10.29 (4.47%) | 10.02 | 10.01 - 10.33 | 1.359 times | Mon 26 January 2026 | 9.85 (0.72%) | 9.80 | 9.77 - 9.95 | 0.7287 times | Fri 23 January 2026 | 9.78 (1.88%) | 9.58 | 9.58 - 9.90 | 0.8463 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 10.39 and 11.23
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.67 (-1.2%) | 10.43 | 10.10 - 10.94 | 0.8364 times | Fri 30 January 2026 | 10.80 (10.43%) | 9.80 | 9.77 - 11.10 | 1.3074 times | Fri 23 January 2026 | 9.78 (4.38%) | 9.39 | 9.32 - 9.90 | 0.734 times | Fri 16 January 2026 | 9.37 (-0.64%) | 9.38 | 9.15 - 9.55 | 0.782 times | Fri 09 January 2026 | 9.43 (3.4%) | 9.15 | 9.14 - 9.77 | 0.8013 times | Fri 02 January 2026 | 9.12 (-3.49%) | 9.29 | 9.01 - 9.43 | 0.6923 times | Fri 26 December 2025 | 9.45 (0.75%) | 9.41 | 9.22 - 9.58 | 0.6899 times | Fri 19 December 2025 | 9.38 (-4.48%) | 9.84 | 9.36 - 9.94 | 1.0276 times | Fri 12 December 2025 | 9.82 (-6.65%) | 10.52 | 9.77 - 10.60 | 1.4864 times | Fri 05 December 2025 | 10.52 (-0.47%) | 10.50 | 10.32 - 11.15 | 1.6426 times | Fri 28 November 2025 | 10.57 (11.26%) | 9.58 | 9.51 - 10.61 | 1.5907 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 10.39 and 11.23
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.67 (-1.2%) | 10.43 | 10.10 - 10.94 | 0.2477 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 1.1358 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.5774 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 1.297 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 1.2011 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 1.0966 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.9413 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.9219 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.8395 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.7417 times | Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 1.2883 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.25 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.42 | 10.49 |
| 12 day EMA | 10.35 | 10.29 | 10.29 |
| 20 day EMA | 10.17 | 10.12 | 10.1 |
| 35 day EMA | 10.04 | 10 | 9.98 |
| 50 day EMA | 9.94 | 9.91 | 9.89 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.56 | 10.65 |
| 12 day SMA | 10.36 | 10.3 | 10.25 |
| 20 day SMA | 10.01 | 9.96 | 9.93 |
| 35 day SMA | 9.75 | 9.72 | 9.7 |
| 50 day SMA | 9.91 | 9.9 | 9.88 |
| 100 day SMA | 9.25 | 9.23 | 9.22 |
| 150 day SMA | 8.64 | 8.61 | 8.59 |
| 200 day SMA | 8.02 | 8 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.