ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 11.43 and 11.6

Daily Target 1	11.38
Daily Target 2	11.47
Daily Target 3	11.55
Daily Target 4	11.64
Daily Target 5	11.72

Daily price and volume Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Wed 31 December 2025	11.56 (-0.52%)	11.61	11.46 - 11.63	0.9393 times
Tue 30 December 2025	11.62 (0.78%)	11.50	11.46 - 11.84	0.7548 times
Mon 29 December 2025	11.53 (1.95%)	11.26	11.26 - 11.54	0.9624 times
Fri 26 December 2025	11.31 (-0.88%)	11.39	11.19 - 11.40	0.5981 times
Wed 24 December 2025	11.41 (0.71%)	11.34	11.19 - 11.45	0.5238 times
Tue 23 December 2025	11.33 (0.18%)	11.25	11.25 - 11.61	1.4856 times
Mon 22 December 2025	11.31 (1.25%)	11.17	11.13 - 11.45	0.9067 times
Fri 19 December 2025	11.17 (-3.29%)	11.49	11.16 - 11.64	0.5383 times
Thu 18 December 2025	11.55 (-1.03%)	11.68	11.55 - 11.80	1.4308 times
Wed 17 December 2025	11.67 (-1.85%)	11.91	11.56 - 12.07	1.8602 times
Tue 16 December 2025	11.89 (-0.17%)	11.71	11.71 - 12.06	1.8252 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.41 and 11.99

Weekly Target 1	10.97
Weekly Target 2	11.27
Weekly Target 3	11.553333333333
Weekly Target 4	11.85
Weekly Target 5	12.13

Weekly price and volumes for Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Wed 31 December 2025	11.56 (2.21%)	11.26	11.26 - 11.84	0.5865 times
Fri 26 December 2025	11.31 (1.25%)	11.17	11.13 - 11.61	0.7758 times
Fri 19 December 2025	11.17 (-4.69%)	11.73	11.16 - 12.07	1.592 times
Fri 12 December 2025	11.72 (3.81%)	11.37	10.89 - 11.81	1.5578 times
Fri 05 December 2025	11.29 (3.29%)	10.85	10.61 - 11.32	0.8708 times
Fri 28 November 2025	10.93 (2.63%)	10.65	10.60 - 11.24	1.0783 times
Fri 21 November 2025	10.65 (2.9%)	10.31	9.67 - 10.76	1.3696 times
Fri 14 November 2025	10.35 (-5.05%)	11.01	10.14 - 11.29	0.8664 times
Fri 07 November 2025	10.90 (-11.53%)	12.12	10.84 - 12.18	0.9251 times
Fri 31 October 2025	12.32 (0%)	12.34	12.05 - 12.50	0.3777 times
Fri 31 October 2025	12.32 (-6.1%)	13.15	12.03 - 13.44	1.4495 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 11.09 and 12.55

Monthly Target 1	9.95
Monthly Target 2	10.76
Monthly Target 3	11.413333333333
Monthly Target 4	12.22
Monthly Target 5	12.87

Monthly price and volumes Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Wed 31 December 2025	11.56 (5.76%)	10.85	10.61 - 12.07	1.1272 times
Fri 28 November 2025	10.93 (-11.28%)	12.12	9.67 - 12.18	0.8877 times
Fri 31 October 2025	12.32 (-8.2%)	13.31	12.03 - 14.00	1.0645 times
Tue 30 September 2025	13.42 (1.28%)	13.14	12.67 - 14.47	1.0995 times
Fri 29 August 2025	13.25 (-9.74%)	14.39	11.71 - 14.91	1.1125 times
Thu 31 July 2025	14.68 (7.47%)	13.57	13.44 - 15.84	0.9915 times
Mon 30 June 2025	13.66 (8.59%)	12.44	12.44 - 14.42	0.8635 times
Fri 30 May 2025	12.58 (12.93%)	11.20	10.88 - 12.73	1.0145 times
Wed 30 April 2025	11.14 (-11.38%)	12.52	10.07 - 13.40	0.8874 times
Mon 31 March 2025	12.57 (16.28%)	10.84	10.74 - 13.61	0.9517 times
Fri 28 February 2025	10.81 (0.09%)	10.67	9.77 - 12.15	0.6566 times

monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period	DMA value
5 day DMA	11.49
12 day DMA	11.52
20 day DMA	11.42
35 day DMA	11.05
50 day DMA	11.41
100 day DMA	12.35
150 day DMA	12.89
200 day DMA	12.75

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.51	11.49	11.42
12 day EMA	11.45	11.43	11.4
20 day EMA	11.42	11.4	11.38
35 day EMA	11.53	11.53	11.52
50 day EMA	11.57	11.57	11.57

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.49	11.44	11.38
12 day SMA	11.52	11.54	11.54
20 day SMA	11.42	11.38	11.34
35 day SMA	11.05	11.04	11.02
50 day SMA	11.41	11.43	11.46
100 day SMA	12.35	12.35	12.36
150 day SMA	12.89	12.9	12.9
200 day SMA	12.75	12.75	12.75