ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 13.04 and 13.68

Daily Target 112.92
Daily Target 213.16
Daily Target 313.563333333333
Daily Target 413.8
Daily Target 514.2

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 26 April 2024 13.39 (-4.01%) 13.95 13.33 - 13.97 0.6769 times
Thu 25 April 2024 13.95 (-1.55%) 14.09 13.94 - 14.36 1.3097 times
Wed 24 April 2024 14.17 (0.93%) 13.97 13.48 - 14.23 1.3773 times
Tue 23 April 2024 14.04 (0.36%) 14.04 14.00 - 14.32 1.1367 times
Mon 22 April 2024 13.99 (-4.77%) 14.73 13.91 - 14.79 0.8462 times
Fri 19 April 2024 14.69 (1.66%) 14.35 14.35 - 14.73 0.9668 times
Thu 18 April 2024 14.45 (0.49%) 14.49 14.40 - 14.68 0.9647 times
Wed 17 April 2024 14.38 (-1.78%) 14.78 14.38 - 14.90 0.7718 times
Tue 16 April 2024 14.64 (-3.94%) 15.20 14.55 - 15.21 0.8987 times
Mon 15 April 2024 15.24 (2.08%) 15.00 14.70 - 15.32 1.0512 times
Fri 12 April 2024 14.93 (-2.35%) 15.27 14.87 - 15.46 0.8326 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 12.63 and 14.09

Weekly Target 112.38
Weekly Target 212.88
Weekly Target 313.836666666667
Weekly Target 414.34
Weekly Target 515.3

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 26 April 2024 13.39 (-8.85%) 14.73 13.33 - 14.79 1.2915 times
Fri 19 April 2024 14.69 (-1.61%) 15.00 14.35 - 15.32 1.1239 times
Fri 12 April 2024 14.93 (-6.75%) 16.08 14.65 - 16.14 0.9899 times
Fri 05 April 2024 16.01 (-7.83%) 17.52 16.00 - 17.52 1.0758 times
Thu 28 March 2024 17.37 (1.28%) 17.22 16.95 - 17.78 0.7022 times
Fri 22 March 2024 17.15 (-2.56%) 17.73 17.10 - 18.12 0.8838 times
Fri 15 March 2024 17.60 (-3.93%) 18.24 17.27 - 18.60 1.2456 times
Fri 08 March 2024 18.32 (-1.08%) 18.90 18.24 - 19.09 0.8437 times
Fri 01 March 2024 18.52 (-0.27%) 18.40 18.29 - 20.00 0.8265 times
Fri 23 February 2024 18.57 (-5.54%) 19.54 18.47 - 22.27 1.017 times
Fri 16 February 2024 19.66 (-2.38%) 20.21 19.58 - 20.94 0.9932 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 11.27 and 15.46

Monthly Target 110.56
Monthly Target 211.97
Monthly Target 314.746666666667
Monthly Target 416.16
Monthly Target 518.94

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 26 April 2024 13.39 (-22.91%) 17.52 13.33 - 17.52 1.244 times
Thu 28 March 2024 17.37 (-6.91%) 19.33 16.95 - 20.00 1.0865 times
Thu 29 February 2024 18.66 (-8.93%) 20.69 18.29 - 22.27 0.9417 times
Wed 31 January 2024 20.49 (-5.23%) 21.45 19.19 - 22.09 0.9143 times
Fri 29 December 2023 21.62 (-2.92%) 22.29 20.02 - 22.97 1.6034 times
Thu 30 November 2023 22.27 (-5.87%) 23.49 22.00 - 25.51 0.7589 times
Tue 31 October 2023 23.66 (14.8%) 20.58 20.46 - 25.02 0.8165 times
Fri 29 September 2023 20.61 (-9.37%) 22.79 20.25 - 23.00 1.0439 times
Thu 31 August 2023 22.74 (21.8%) 18.62 18.13 - 23.31 0.9723 times
Mon 31 July 2023 18.67 (-3.91%) 19.43 18.02 - 19.95 0.6185 times
Fri 30 June 2023 19.43 (2.37%) 18.98 18.21 - 21.00 1.2701 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 13.91
12 day DMA 14.43
20 day DMA 15.06
35 day DMA 16.15
50 day DMA 17.02
100 day DMA 18.82
150 day DMA 20.13
200 day DMA 20.33

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.914.1614.27
12 day EMA14.4514.6414.76
20 day EMA15.0415.2115.34
35 day EMA15.9716.1216.25
50 day EMA16.9517.117.23

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9114.1714.27
12 day SMA14.4314.5614.69
20 day SMA15.0615.2615.44
35 day SMA16.1516.316.43
50 day SMA17.0217.1517.26
100 day SMA18.8218.9118.99
150 day SMA20.1320.1820.22
200 day SMA20.3320.3520.37
Back to top | Use Dark Theme