ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 15.01 and 15.37

Daily Target 114.72
Daily Target 214.93
Daily Target 315.08
Daily Target 415.29
Daily Target 515.44

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 10 April 2026 15.14 (0.66%) 15.04 14.87 - 15.23 0.7381 times
Thu 09 April 2026 15.04 (4.3%) 15.40 14.55 - 15.46 1.3189 times
Wed 08 April 2026 14.42 (-0.69%) 14.82 14.38 - 14.82 1.0906 times
Tue 07 April 2026 14.52 (-1.69%) 14.77 14.29 - 14.77 0.8236 times
Mon 06 April 2026 14.77 (-2.19%) 14.86 14.56 - 15.01 1.227 times
Thu 02 April 2026 15.10 (-0.98%) 15.14 14.93 - 15.42 1.1056 times
Wed 01 April 2026 15.25 (-1.1%) 15.41 15.22 - 15.59 0.8573 times
Tue 31 March 2026 15.42 (2.53%) 15.24 14.97 - 15.45 1.0961 times
Mon 30 March 2026 15.04 (2.38%) 14.83 14.67 - 15.08 1.0806 times
Fri 27 March 2026 14.69 (-1.28%) 14.71 14.63 - 14.92 0.6622 times
Thu 26 March 2026 14.88 (0.74%) 14.54 14.54 - 15.05 0.7668 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 14.72 and 15.89

Weekly Target 113.79
Weekly Target 214.47
Weekly Target 314.963333333333
Weekly Target 415.64
Weekly Target 516.13

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 10 April 2026 15.14 (0.26%) 14.86 14.29 - 15.46 1.0435 times
Thu 02 April 2026 15.10 (2.79%) 14.83 14.67 - 15.59 0.8309 times
Fri 27 March 2026 14.69 (5%) 14.23 14.17 - 15.16 0.9186 times
Fri 20 March 2026 13.99 (-4.7%) 14.81 13.97 - 15.12 0.5617 times
Fri 13 March 2026 14.68 (-3.93%) 15.10 14.04 - 15.17 1.0081 times
Fri 06 March 2026 15.28 (12.11%) 13.50 13.35 - 15.92 1.769 times
Fri 27 February 2026 13.63 (1.19%) 13.40 13.23 - 14.38 1.3259 times
Fri 20 February 2026 13.47 (4.1%) 12.96 12.83 - 13.54 0.8507 times
Fri 13 February 2026 12.94 (0%) 12.80 12.52 - 12.96 0.3088 times
Fri 13 February 2026 12.94 (5.89%) 12.23 11.96 - 12.98 1.3827 times
Fri 06 February 2026 12.22 (2.95%) 11.84 11.64 - 12.52 1.6933 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 14.07 and 15.37

Monthly Target 113.71
Monthly Target 214.42
Monthly Target 315.006666666667
Monthly Target 415.72
Monthly Target 516.31

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 10 April 2026 15.14 (-1.82%) 15.41 14.29 - 15.59 0.2648 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.8646 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 1.0244 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.9222 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.2422 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.9783 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.1731 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.2117 times
Fri 29 August 2025 13.25 (-9.74%) 14.39 11.71 - 14.91 1.2261 times
Thu 31 July 2025 14.68 (7.47%) 13.57 13.44 - 15.84 1.0927 times
Mon 30 June 2025 13.66 (8.59%) 12.44 12.44 - 14.42 0.9517 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.92
20 day DMA 14.79
35 day DMA 14.53
50 day DMA 13.89
100 day DMA 12.55
150 day DMA 12.69
200 day DMA 12.96

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.8114.69
12 day EMA14.8514.814.76
20 day EMA14.7214.6814.64
35 day EMA14.2414.1914.14
50 day EMA13.7613.713.65

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.7714.81
12 day SMA14.9214.8814.85
20 day SMA14.7914.7614.74
35 day SMA14.5314.4814.42
50 day SMA13.8913.8113.73
100 day SMA12.5512.512.46
150 day SMA12.6912.6712.66
200 day SMA12.9612.9612.95
Back to top | Use Dark Theme