SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 19.52 and 19.75

Daily Target 119.36
Daily Target 219.45
Daily Target 319.59
Daily Target 419.68
Daily Target 519.82

Daily price and volume Sotera Health

Date Closing Open Range Volume
Wed 26 August 2026 19.54 (0.15%) 19.51 19.50 - 19.73 0.6868 times
Tue 25 August 2026 19.51 (1.77%) 19.24 19.11 - 19.56 0.633 times
Mon 24 August 2026 19.17 (-2.04%) 19.48 18.98 - 19.52 0.7168 times
Fri 21 August 2026 19.57 (1.82%) 19.30 19.04 - 19.63 0.8456 times
Thu 20 August 2026 19.22 (1.16%) 18.96 18.96 - 19.45 1.1903 times
Wed 19 August 2026 19.00 (2.65%) 18.65 18.60 - 19.24 0.9654 times
Tue 18 August 2026 18.51 (-1.54%) 18.84 18.39 - 18.85 0.8861 times
Mon 17 August 2026 18.80 (-0.48%) 18.78 18.50 - 18.91 2.8149 times
Fri 14 August 2026 18.89 (-0.68%) 18.96 18.78 - 18.98 0.5607 times
Thu 13 August 2026 19.02 (0.69%) 18.90 18.82 - 19.18 0.7004 times
Wed 12 August 2026 18.89 (-1.15%) 19.05 18.74 - 19.08 0.9064 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 19.26 and 20.01

Weekly Target 118.67
Weekly Target 219.1
Weekly Target 319.416666666667
Weekly Target 419.85
Weekly Target 520.17

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Wed 26 August 2026 19.54 (-0.15%) 19.48 18.98 - 19.73 0.4692 times
Fri 21 August 2026 19.57 (3.6%) 18.78 18.39 - 19.63 1.5442 times
Fri 14 August 2026 18.89 (0.16%) 18.66 18.61 - 19.27 1.0791 times
Fri 07 August 2026 18.86 (5.6%) 17.82 17.77 - 19.79 1.3347 times
Fri 31 July 2026 17.86 (2.94%) 17.47 17.15 - 17.93 1.0482 times
Fri 24 July 2026 17.35 (0%) 17.60 17.34 - 17.74 0.2011 times
Fri 24 July 2026 17.35 (-2.25%) 17.72 16.83 - 17.75 1.3014 times
Fri 17 July 2026 17.75 (-3.64%) 18.32 17.43 - 18.52 1.1995 times
Fri 10 July 2026 18.42 (2.73%) 17.93 17.43 - 18.55 0.9326 times
Thu 02 July 2026 17.93 (3.16%) 17.38 17.15 - 18.11 0.8901 times
Fri 26 June 2026 17.38 (9.86%) 15.69 15.60 - 17.40 1.2316 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 18.66 and 20.68

Monthly Target 117.01
Monthly Target 218.28
Monthly Target 319.033333333333
Monthly Target 420.3
Monthly Target 521.05

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Wed 26 August 2026 19.54 (9.41%) 17.82 17.77 - 19.79 0.9237 times
Fri 31 July 2026 17.86 (0.62%) 17.75 16.83 - 18.55 1.0868 times
Tue 30 June 2026 17.75 (13.49%) 15.50 14.79 - 17.81 0.9517 times
Fri 29 May 2026 15.64 (0.51%) 15.55 14.26 - 16.17 1.6633 times
Thu 30 April 2026 15.56 (8.51%) 14.46 14.45 - 16.54 0.9463 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.2533 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.5893 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.6171 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 0.8881 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.0804 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.4746 times

monthly chart SoteraHealth

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.1
20 day DMA 18.79
35 day DMA 18.32
50 day DMA 17.96
100 day DMA 16.82
150 day DMA 16.5
200 day DMA 16.73

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.2819.16
12 day EMA19.0919.0118.92
20 day EMA18.8218.7418.66
35 day EMA18.3918.3218.25
50 day EMA17.9517.8917.82

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.2919.09
12 day SMA19.119.0619
20 day SMA18.7918.6918.6
35 day SMA18.3218.2918.23
50 day SMA17.9617.8917.82
100 day SMA16.8216.7716.73
150 day SMA16.516.4916.49
200 day SMA16.7316.7116.69
Back to top | Use Dark Theme