login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 18.36 and 18.91

Daily Target 1	17.92
Daily Target 2	18.24
Daily Target 3	18.473333333333
Daily Target 4	18.79
Daily Target 5	19.02

Daily price and volume Sotera Health

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.55 (1.81%)	18.28	18.16 - 18.71	1.4635 times
Fri 02 October 2026	18.22 (0.55%)	17.99	17.99 - 18.47	1.2154 times
Thu 01 October 2026	18.12 (-2%)	18.40	18.09 - 18.49	0.9584 times
Wed 30 September 2026	18.49 (-0.59%)	18.68	18.39 - 18.76	1.185 times
Tue 29 September 2026	18.60 (0.81%)	18.43	18.28 - 18.65	0.9597 times
Mon 28 September 2026	18.45 (0.6%)	18.28	18.21 - 18.55	0.8126 times
Fri 25 September 2026	18.34 (-0.6%)	18.44	18.21 - 18.58	0.7287 times
Thu 24 September 2026	18.45 (0.87%)	18.24	18.23 - 18.63	0.773 times
Wed 23 September 2026	18.29 (-2.14%)	18.68	18.17 - 18.82	1.0269 times
Tue 22 September 2026	18.69 (-0.05%)	18.79	18.62 - 18.95	0.8769 times
Mon 21 September 2026	18.70 (-0.16%)	18.81	18.52 - 18.94	1.2158 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 18.36 and 18.91

Weekly Target 1	17.92
Weekly Target 2	18.24
Weekly Target 3	18.473333333333
Weekly Target 4	18.79
Weekly Target 5	19.02

Weekly price and volumes for Sotera Health

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.55 (1.81%)	18.28	18.16 - 18.71	0.2362 times
Fri 02 October 2026	18.22 (-0.65%)	18.28	17.99 - 18.76	0.828 times
Fri 25 September 2026	18.34 (-2.08%)	18.81	18.17 - 18.95	0.7458 times
Fri 18 September 2026	18.73 (1.96%)	18.47	18.38 - 19.64	1.3772 times
Fri 11 September 2026	18.37 (-2.8%)	18.85	18.01 - 19.10	0.6691 times
Fri 04 September 2026	18.90 (-1.92%)	19.12	18.43 - 19.21	0.8123 times
Fri 28 August 2026	19.27 (-1.53%)	19.48	18.98 - 19.73	0.8316 times
Fri 21 August 2026	19.57 (3.6%)	18.78	18.39 - 19.63	1.7556 times
Fri 14 August 2026	18.89 (0.16%)	18.66	18.61 - 19.27	1.2269 times
Fri 07 August 2026	18.86 (5.6%)	17.82	17.77 - 19.79	1.5174 times
Fri 31 July 2026	17.86 (2.94%)	17.47	17.15 - 17.93	1.1917 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 18.27 and 18.99

Monthly Target 1	17.7
Monthly Target 2	18.12
Monthly Target 3	18.416666666667
Monthly Target 4	18.84
Monthly Target 5	19.14

Monthly price and volumes Sotera Health

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.55 (0.32%)	18.40	17.99 - 18.71	0.1204 times
Wed 30 September 2026	18.49 (-2.17%)	18.87	18.01 - 19.64	0.801 times
Mon 31 August 2026	18.90 (5.82%)	17.82	17.77 - 19.79	1.1307 times
Fri 31 July 2026	17.86 (0.62%)	17.75	16.83 - 18.55	1.2153 times
Tue 30 June 2026	17.75 (13.49%)	15.50	14.79 - 17.81	1.0641 times
Fri 29 May 2026	15.64 (0.51%)	15.55	14.26 - 16.17	1.8599 times
Thu 30 April 2026	15.56 (8.51%)	14.46	14.45 - 16.54	1.0581 times
Tue 31 March 2026	14.34 (-11.75%)	15.98	13.09 - 16.22	1.4014 times
Fri 27 February 2026	16.25 (-10.32%)	18.06	15.96 - 18.65	0.659 times
Fri 30 January 2026	18.12 (2.72%)	17.71	17.54 - 19.85	0.6901 times
Wed 31 December 2025	17.64 (0.92%)	17.36	16.25 - 17.83	0.993 times

monthly chart SoteraHealth

Indicator Analysis of SoteraHealth

Please login to view indicator analysis. or View indicator analysis of SoteraHealth SHC on MunafaSutra.com for free

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period	DMA value
5 day DMA	18.4
12 day DMA	18.47
20 day DMA	18.55
35 day DMA	18.79
50 day DMA	18.65
100 day DMA	17.64
150 day DMA	16.74
200 day DMA	17.01

EMA (exponential moving average) of Sotera Health SHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.4	18.32	18.37
12 day EMA	18.47	18.46	18.5
20 day EMA	18.55	18.55	18.58
35 day EMA	18.52	18.52	18.54
50 day EMA	18.52	18.52	18.53

SMA (simple moving average) of Sotera Health SHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.4	18.38	18.4
12 day SMA	18.47	18.5	18.6
20 day SMA	18.55	18.57	18.61
35 day SMA	18.79	18.8	18.82
50 day SMA	18.65	18.63	18.61
100 day SMA	17.64	17.61	17.58
150 day SMA	16.74	16.72	16.7
200 day SMA	17.01	17	17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme