Login or Join
HomepageSoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoteraHealth
Strong Daily Stock price targets for SoteraHealth SHC are 16.32 and 16.7
| Daily Target 1 | 16.22 |
| Daily Target 2 | 16.41 |
| Daily Target 3 | 16.6 |
| Daily Target 4 | 16.79 |
| Daily Target 5 | 16.98 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.60 (-0.9%) | 16.67 | 16.41 - 16.79 | 1.7614 times | Fri 05 December 2025 | 16.75 (1.15%) | 16.60 | 16.45 - 16.75 | 1.2841 times | Thu 04 December 2025 | 16.56 (-1.66%) | 16.40 | 16.25 - 16.66 | 2.3245 times | Wed 03 December 2025 | 16.84 (-0.53%) | 17.00 | 16.76 - 17.24 | 0.5082 times | Tue 02 December 2025 | 16.93 (-2.42%) | 17.37 | 16.89 - 17.45 | 0.6056 times | Mon 01 December 2025 | 17.35 (-0.74%) | 17.36 | 17.27 - 17.62 | 0.7216 times | Fri 28 November 2025 | 17.48 (0.23%) | 17.46 | 17.33 - 17.75 | 0.3242 times | Wed 26 November 2025 | 17.44 (0.4%) | 17.33 | 17.28 - 17.49 | 0.5451 times | Tue 25 November 2025 | 17.37 (3.52%) | 16.78 | 16.73 - 17.48 | 0.9108 times | Mon 24 November 2025 | 16.78 (2.76%) | 16.40 | 16.33 - 16.85 | 1.0146 times | Fri 21 November 2025 | 16.33 (3.42%) | 15.77 | 15.76 - 16.51 | 0.8799 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 16.32 and 16.7
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.6 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.60 (-0.9%) | 16.67 | 16.41 - 16.79 | 0.4738 times | Fri 05 December 2025 | 16.75 (-4.18%) | 17.36 | 16.25 - 17.62 | 1.4643 times | Fri 28 November 2025 | 17.48 (7.04%) | 16.40 | 16.33 - 17.75 | 0.7517 times | Fri 21 November 2025 | 16.33 (4.41%) | 15.55 | 14.96 - 16.51 | 1.1891 times | Fri 14 November 2025 | 15.64 (-0.26%) | 15.77 | 15.47 - 16.48 | 2.5989 times | Fri 07 November 2025 | 15.68 (-5.54%) | 17.56 | 15.31 - 17.78 | 1.7861 times | Fri 31 October 2025 | 16.60 (0%) | 16.23 | 15.59 - 16.66 | 0.1299 times | Fri 31 October 2025 | 16.60 (-1.54%) | 16.86 | 15.59 - 16.96 | 0.479 times | Fri 24 October 2025 | 16.86 (4.33%) | 16.29 | 16.29 - 17.15 | 0.6685 times | Fri 17 October 2025 | 16.16 (5.28%) | 15.46 | 15.37 - 16.52 | 0.4588 times | Fri 10 October 2025 | 15.35 (-3.76%) | 15.93 | 15.27 - 16.54 | 0.498 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 15.74 and 17.11
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 16.823333333333 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.60 (-5.03%) | 17.36 | 16.25 - 17.62 | 0.5896 times | Fri 28 November 2025 | 17.48 (5.3%) | 17.56 | 14.96 - 17.78 | 1.9244 times | Fri 31 October 2025 | 16.60 (5.53%) | 15.68 | 15.23 - 17.15 | 0.8454 times | Tue 30 September 2025 | 15.73 (-3.91%) | 16.24 | 15.20 - 16.64 | 1.6452 times | Fri 29 August 2025 | 16.37 (42.47%) | 11.35 | 11.00 - 16.55 | 1.1196 times | Thu 31 July 2025 | 11.49 (3.33%) | 11.06 | 10.93 - 12.68 | 0.6536 times | Mon 30 June 2025 | 11.12 (-9.15%) | 12.22 | 10.80 - 12.58 | 0.8834 times | Fri 30 May 2025 | 12.24 (6.43%) | 12.36 | 11.65 - 13.83 | 0.6859 times | Wed 30 April 2025 | 11.50 (-1.37%) | 11.60 | 9.53 - 11.69 | 0.9019 times | Mon 31 March 2025 | 11.66 (-6.5%) | 12.38 | 11.06 - 12.40 | 0.7511 times | Fri 28 February 2025 | 12.47 (-9.04%) | 13.48 | 11.90 - 13.97 | 0.6233 times |
Indicator Analysis of SoteraHealth
Please login to view indicator analysis. or View indicator analysis of SoteraHealth SHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.29 |
| 100 day DMA | 15.48 |
| 150 day DMA | 14.34 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.82 | 16.85 |
| 12 day EMA | 16.71 | 16.73 | 16.73 |
| 20 day EMA | 16.59 | 16.59 | 16.57 |
| 35 day EMA | 16.42 | 16.41 | 16.39 |
| 50 day EMA | 16.29 | 16.28 | 16.26 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.89 | 17.03 |
| 12 day SMA | 16.85 | 16.78 | 16.66 |
| 20 day SMA | 16.41 | 16.37 | 16.33 |
| 35 day SMA | 16.44 | 16.43 | 16.42 |
| 50 day SMA | 16.29 | 16.28 | 16.25 |
| 100 day SMA | 15.48 | 15.43 | 15.37 |
| 150 day SMA | 14.34 | 14.31 | 14.28 |
| 200 day SMA | 13.61 | 13.6 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.