SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 14.42 and 14.86

Daily Target 114.33
Daily Target 214.5
Daily Target 314.773333333333
Daily Target 414.94
Daily Target 515.21

Daily price and volume Sotera Health

Date Closing Open Range Volume
Fri 06 March 2026 14.66 (-2.66%) 14.82 14.61 - 15.05 1.2626 times
Thu 05 March 2026 15.06 (-4.44%) 15.35 15.03 - 15.45 3.5431 times
Wed 04 March 2026 15.76 (0.38%) 15.72 15.61 - 15.89 0.496 times
Tue 03 March 2026 15.70 (-1.32%) 15.51 15.40 - 15.85 0.4032 times
Mon 02 March 2026 15.91 (-2.09%) 15.98 15.73 - 16.22 0.4977 times
Fri 27 February 2026 16.25 (-1.34%) 16.12 16.10 - 16.46 0.6254 times
Thu 26 February 2026 16.47 (1.92%) 16.16 16.09 - 16.52 0.6725 times
Wed 25 February 2026 16.16 (-3.35%) 16.78 15.96 - 16.98 0.8957 times
Tue 24 February 2026 16.72 (-4.4%) 17.58 16.60 - 17.87 0.8795 times
Mon 23 February 2026 17.49 (0%) 17.46 17.20 - 17.69 0.7244 times
Fri 20 February 2026 17.49 (0.52%) 17.33 17.26 - 17.73 0.3801 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 13.83 and 15.44

Weekly Target 113.55
Weekly Target 214.11
Weekly Target 315.163333333333
Weekly Target 415.72
Weekly Target 516.77

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Fri 06 March 2026 14.66 (-9.78%) 15.98 14.61 - 16.22 2.1715 times
Fri 27 February 2026 16.25 (-7.09%) 17.46 15.96 - 17.87 1.3295 times
Fri 20 February 2026 17.49 (2.16%) 17.12 16.98 - 17.73 0.5413 times
Fri 13 February 2026 17.12 (0%) 16.99 16.72 - 17.44 0.1823 times
Fri 13 February 2026 17.12 (-3.55%) 17.72 16.64 - 17.72 0.8586 times
Fri 06 February 2026 17.75 (-2.04%) 18.06 17.27 - 18.65 1.0182 times
Fri 30 January 2026 18.12 (-2.11%) 18.55 17.85 - 18.99 0.7282 times
Fri 23 January 2026 18.51 (-3.49%) 18.80 18.47 - 19.21 0.6473 times
Fri 16 January 2026 19.18 (-0.1%) 19.09 18.68 - 19.41 0.9512 times
Fri 09 January 2026 19.20 (8.54%) 17.65 17.65 - 19.85 1.572 times
Fri 02 January 2026 17.69 (-0.06%) 17.69 17.52 - 17.94 0.7539 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 13.83 and 15.44

Monthly Target 113.55
Monthly Target 214.11
Monthly Target 315.163333333333
Monthly Target 415.72
Monthly Target 516.77

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Fri 06 March 2026 14.66 (-9.78%) 15.98 14.61 - 16.22 0.5096 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.9222 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.9657 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 1.3897 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.6907 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.7427 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 1.4455 times
Fri 29 August 2025 16.37 (42.47%) 11.35 11.00 - 16.55 0.9837 times
Thu 31 July 2025 11.49 (3.33%) 11.06 10.93 - 12.68 0.5742 times
Mon 30 June 2025 11.12 (-9.15%) 12.22 10.80 - 12.58 0.7761 times
Fri 30 May 2025 12.24 (6.43%) 12.36 11.65 - 13.83 0.6027 times

monthly chart SoteraHealth

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 15.42
12 day DMA 16.26
20 day DMA 16.65
35 day DMA 17.39
50 day DMA 17.7
100 day DMA 17.12
150 day DMA 16.61
200 day DMA 15.4

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.6916.01
12 day EMA16.0116.2616.48
20 day EMA16.4916.6816.85
35 day EMA16.9617.117.22
50 day EMA17.4317.5417.64

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.7416.02
12 day SMA16.2616.4916.66
20 day SMA16.6516.8116.92
35 day SMA17.3917.5217.64
50 day SMA17.717.7617.8
100 day SMA17.1217.1317.13
150 day SMA16.6116.5916.56
200 day SMA15.415.3915.38
Back to top | Use Dark Theme