SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 15.68 and 15.99

Daily Target 115.43
Daily Target 215.62
Daily Target 315.736666666667
Daily Target 415.93
Daily Target 516.05

Daily price and volume Sotera Health

Date Closing Open Range Volume
Thu 18 June 2026 15.82 (2.33%) 15.56 15.54 - 15.85 1.2593 times
Wed 17 June 2026 15.46 (-3.62%) 16.01 15.39 - 16.50 1.2003 times
Tue 16 June 2026 16.04 (-1.17%) 16.32 15.98 - 16.39 0.7364 times
Mon 15 June 2026 16.23 (0.25%) 16.26 16.10 - 16.43 0.7059 times
Fri 12 June 2026 16.19 (-1.22%) 16.42 16.08 - 16.59 0.574 times
Thu 11 June 2026 16.39 (0.74%) 16.35 16.10 - 16.48 1.5151 times
Wed 10 June 2026 16.27 (-1.57%) 16.53 16.26 - 16.83 0.7619 times
Tue 09 June 2026 16.53 (4.22%) 16.02 15.67 - 16.58 1.4495 times
Mon 08 June 2026 15.86 (1.54%) 15.69 15.65 - 16.11 0.9691 times
Fri 05 June 2026 15.62 (0.32%) 15.89 15.54 - 15.91 0.8284 times
Thu 04 June 2026 15.57 (1.96%) 15.50 15.40 - 15.85 1.0999 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 15.05 and 16.16

Weekly Target 114.79
Weekly Target 215.31
Weekly Target 315.903333333333
Weekly Target 416.42
Weekly Target 517.01

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Thu 18 June 2026 15.82 (-2.29%) 16.26 15.39 - 16.50 0.6469 times
Fri 12 June 2026 16.19 (3.65%) 15.69 15.65 - 16.83 0.8737 times
Fri 05 June 2026 15.62 (-0.13%) 15.50 14.79 - 15.91 0.8277 times
Fri 29 May 2026 15.64 (-0.13%) 15.74 15.41 - 16.10 0.7186 times
Fri 22 May 2026 15.66 (2.55%) 15.30 15.06 - 16.01 0.8982 times
Fri 15 May 2026 15.27 (-3.23%) 15.77 15.16 - 15.85 2.6556 times
Fri 08 May 2026 15.78 (-0.13%) 15.50 15.40 - 16.17 0.6788 times
Wed 06 May 2026 15.80 (1.94%) 15.41 14.26 - 15.91 1.1281 times
Fri 01 May 2026 15.50 (-0.51%) 15.60 15.23 - 15.90 0.8849 times
Fri 24 April 2026 15.58 (-4.42%) 16.19 15.13 - 16.54 0.6874 times
Fri 17 April 2026 16.30 (6.12%) 15.25 15.25 - 16.50 0.8485 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 15.31 and 17.35

Monthly Target 113.77
Monthly Target 214.8
Monthly Target 315.813333333333
Monthly Target 416.84
Monthly Target 517.85

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Thu 18 June 2026 15.82 (1.15%) 15.50 14.79 - 16.83 0.6833 times
Fri 29 May 2026 15.64 (0.51%) 15.55 14.26 - 16.17 1.8369 times
Thu 30 April 2026 15.56 (8.51%) 14.46 14.45 - 16.54 1.0451 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.3841 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.6508 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.6816 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 0.9807 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.1932 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.5242 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 1.0201 times
Fri 29 August 2025 16.37 (42.47%) 11.35 11.00 - 16.55 0.6942 times

monthly chart SoteraHealth

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.94
20 day DMA 15.8
35 day DMA 15.68
50 day DMA 15.7
100 day DMA 15.72
150 day DMA 16.31
200 day DMA 16.26

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.9116.14
12 day EMA15.915.9115.99
20 day EMA15.8315.8315.87
35 day EMA15.7515.7515.77
50 day EMA15.6715.6615.67

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9516.0616.22
12 day SMA15.9415.8715.88
20 day SMA15.815.7915.78
35 day SMA15.6815.6715.67
50 day SMA15.715.6915.69
100 day SMA15.7215.7415.77
150 day SMA16.3116.3116.32
200 day SMA16.2616.2616.26
Back to top | Use Dark Theme