Login or Join
HomepageSoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoteraHealth
Strong Daily Stock price targets for SoteraHealth SHC are 18.59 and 19.11
| Daily Target 1 | 18.45 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 18.973333333333 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.49 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.98 (-0.05%) | 18.99 | 18.71 - 19.23 | 0.6314 times | Mon 12 January 2026 | 18.99 (-1.09%) | 19.09 | 18.68 - 19.14 | 0.9482 times | Fri 09 January 2026 | 19.20 (2.07%) | 19.53 | 19.04 - 19.85 | 2.5236 times | Thu 08 January 2026 | 18.81 (0.05%) | 18.67 | 18.44 - 18.98 | 0.6258 times | Wed 07 January 2026 | 18.80 (0.37%) | 18.72 | 18.63 - 18.85 | 0.6486 times | Tue 06 January 2026 | 18.73 (2.35%) | 18.30 | 18.30 - 18.89 | 1.0735 times | Mon 05 January 2026 | 18.30 (3.45%) | 17.65 | 17.65 - 18.43 | 1.1747 times | Fri 02 January 2026 | 17.69 (0.28%) | 17.71 | 17.54 - 17.94 | 0.8336 times | Wed 31 December 2025 | 17.64 (-0.62%) | 17.76 | 17.63 - 17.83 | 0.7023 times | Tue 30 December 2025 | 17.75 (0%) | 17.74 | 17.59 - 17.81 | 0.8384 times | Mon 29 December 2025 | 17.75 (0.28%) | 17.69 | 17.52 - 17.78 | 0.5253 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 18.56 and 19.11
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.963333333333 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.98 (-1.15%) | 19.09 | 18.68 - 19.23 | 0.309 times | Fri 09 January 2026 | 19.20 (8.54%) | 17.65 | 17.65 - 19.85 | 1.1827 times | Fri 02 January 2026 | 17.69 (-0.06%) | 17.69 | 17.52 - 17.94 | 0.5672 times | Fri 26 December 2025 | 17.70 (3.09%) | 17.13 | 17.05 - 17.83 | 0.506 times | Fri 19 December 2025 | 17.17 (2.02%) | 16.95 | 16.55 - 17.33 | 1.0101 times | Fri 12 December 2025 | 16.83 (0.48%) | 16.67 | 16.41 - 17.01 | 1.2803 times | Fri 05 December 2025 | 16.75 (-4.18%) | 17.36 | 16.25 - 17.62 | 1.2547 times | Fri 28 November 2025 | 17.48 (7.04%) | 16.40 | 16.33 - 17.75 | 0.6441 times | Fri 21 November 2025 | 16.33 (4.41%) | 15.55 | 14.96 - 16.51 | 1.0189 times | Fri 14 November 2025 | 15.64 (-0.26%) | 15.77 | 15.47 - 16.48 | 2.227 times | Fri 07 November 2025 | 15.68 (-5.54%) | 17.56 | 15.31 - 17.78 | 1.5304 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 18.26 and 20.57
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.79 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.98 (7.6%) | 17.71 | 17.54 - 19.85 | 0.5425 times | Wed 31 December 2025 | 17.64 (0.92%) | 17.36 | 16.25 - 17.83 | 1.4607 times | Fri 28 November 2025 | 17.48 (5.3%) | 17.56 | 14.96 - 17.78 | 1.7771 times | Fri 31 October 2025 | 16.60 (5.53%) | 15.68 | 15.23 - 17.15 | 0.7807 times | Tue 30 September 2025 | 15.73 (-3.91%) | 16.24 | 15.20 - 16.64 | 1.5193 times | Fri 29 August 2025 | 16.37 (42.47%) | 11.35 | 11.00 - 16.55 | 1.0339 times | Thu 31 July 2025 | 11.49 (3.33%) | 11.06 | 10.93 - 12.68 | 0.6035 times | Mon 30 June 2025 | 11.12 (-9.15%) | 12.22 | 10.80 - 12.58 | 0.8158 times | Fri 30 May 2025 | 12.24 (6.43%) | 12.36 | 11.65 - 13.83 | 0.6335 times | Wed 30 April 2025 | 11.50 (-1.37%) | 11.60 | 9.53 - 11.69 | 0.8329 times | Mon 31 March 2025 | 11.66 (-6.5%) | 12.38 | 11.06 - 12.40 | 0.6936 times |
Indicator Analysis of SoteraHealth
Please login to view indicator analysis. or View indicator analysis of SoteraHealth SHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.36 |
| 20 day DMA | 17.87 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17 |
| 100 day DMA | 16.57 |
| 150 day DMA | 15.15 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.83 | 18.75 |
| 12 day EMA | 18.45 | 18.35 | 18.23 |
| 20 day EMA | 18.07 | 17.97 | 17.86 |
| 35 day EMA | 17.58 | 17.5 | 17.41 |
| 50 day EMA | 17.17 | 17.1 | 17.02 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.91 | 18.77 |
| 12 day SMA | 18.36 | 18.26 | 18.12 |
| 20 day SMA | 17.87 | 17.76 | 17.65 |
| 35 day SMA | 17.46 | 17.37 | 17.28 |
| 50 day SMA | 17 | 16.95 | 16.9 |
| 100 day SMA | 16.57 | 16.53 | 16.51 |
| 150 day SMA | 15.15 | 15.1 | 15.06 |
| 200 day SMA | 14.29 | 14.25 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.