SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 11.31 and 11.74

Daily Target 110.99
Daily Target 211.2
Daily Target 311.423333333333
Daily Target 411.63
Daily Target 511.85

Daily price and volume Sotera Health

Date Closing Open Range Volume
Fri 26 April 2024 11.40 (0.71%) 11.33 11.22 - 11.65 0.8183 times
Thu 25 April 2024 11.32 (0.44%) 11.22 11.01 - 11.61 0.8 times
Wed 24 April 2024 11.27 (-0.97%) 11.31 11.11 - 11.46 1.2959 times
Tue 23 April 2024 11.38 (2.61%) 11.15 11.12 - 11.55 1.268 times
Mon 22 April 2024 11.09 (1.28%) 11.01 10.88 - 11.11 0.795 times
Fri 19 April 2024 10.95 (0.46%) 10.89 10.74 - 10.96 1.05 times
Thu 18 April 2024 10.90 (1.4%) 10.74 10.71 - 10.99 0.7841 times
Wed 17 April 2024 10.75 (-1.29%) 10.94 10.72 - 11.02 1.0879 times
Tue 16 April 2024 10.89 (-1.09%) 10.98 10.85 - 11.06 0.8585 times
Mon 15 April 2024 11.01 (-2.39%) 11.30 11.00 - 11.47 1.2422 times
Fri 12 April 2024 11.28 (-1.23%) 11.34 11.26 - 11.38 1.621 times

 Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 11.14 and 11.91

Weekly Target 110.54
Weekly Target 210.97
Weekly Target 311.31
Weekly Target 411.74
Weekly Target 512.08

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Fri 26 April 2024 11.40 (4.11%) 11.01 10.88 - 11.65 0.4317 times
Fri 19 April 2024 10.95 (-2.93%) 11.30 10.71 - 11.47 0.4356 times
Fri 12 April 2024 11.28 (-0.53%) 11.41 11.10 - 11.66 0.5087 times
Fri 05 April 2024 11.34 (-5.58%) 11.97 11.26 - 12.03 0.6015 times
Thu 28 March 2024 12.01 (6.28%) 11.93 11.47 - 12.41 0.8306 times
Fri 22 March 2024 11.30 (-22.18%) 14.52 10.74 - 14.92 1.8452 times
Fri 15 March 2024 14.52 (4.99%) 13.72 13.65 - 14.55 0.7533 times
Fri 08 March 2024 13.83 (-5.01%) 14.75 13.80 - 14.93 0.9315 times
Fri 01 March 2024 14.56 (-13.38%) 16.66 13.62 - 17.44 3.1995 times
Fri 23 February 2024 16.81 (1.2%) 16.40 15.46 - 16.93 0.4625 times
Fri 16 February 2024 16.61 (2.09%) 16.18 15.74 - 17.16 0.3416 times

 weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 10.4 and 11.72

Monthly Target 110.06
Monthly Target 210.73
Monthly Target 311.38
Monthly Target 412.05
Monthly Target 512.7

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Fri 26 April 2024 11.40 (-5.08%) 11.97 10.71 - 12.03 0.888 times
Thu 28 March 2024 12.01 (-19.99%) 15.03 10.74 - 15.03 2.5255 times
Thu 29 February 2024 15.01 (1.97%) 14.28 14.28 - 17.44 1.429 times
Wed 31 January 2024 14.72 (-12.64%) 16.71 14.46 - 17.41 0.6636 times
Fri 29 December 2023 16.85 (23.44%) 13.57 13.39 - 17.39 0.5236 times
Thu 30 November 2023 13.65 (7.82%) 13.35 12.34 - 14.56 0.8595 times
Tue 31 October 2023 12.66 (-15.49%) 14.84 12.34 - 14.93 0.9367 times
Fri 29 September 2023 14.98 (-7.19%) 16.29 14.32 - 16.57 0.7189 times
Thu 31 August 2023 16.14 (-14.96%) 18.91 15.82 - 19.05 0.8329 times
Mon 31 July 2023 18.98 (0.74%) 19.05 17.83 - 19.40 0.6223 times
Fri 30 June 2023 18.84 (33.71%) 14.07 13.98 - 19.30 1.1721 times

 monthly chart SoteraHealth

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.14
20 day DMA 11.27
35 day DMA 11.97
50 day DMA 13.08
100 day DMA 14.34
150 day DMA 14.12
200 day DMA 14.75

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.2311.18
12 day EMA11.2611.2411.23
20 day EMA11.511.5111.53
35 day EMA12.312.3512.41
50 day EMA13.1613.2313.31

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.211.12
12 day SMA11.1411.1411.17
20 day SMA11.2711.311.33
35 day SMA11.9712.0412.13
50 day SMA13.0813.1913.28
100 day SMA14.3414.3714.39
150 day SMA14.1214.1514.17
200 day SMA14.7514.7914.82
Back to top | Use Dark Theme