SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 15.71 and 15.97

Daily Target 115.5
Daily Target 215.65
Daily Target 315.756666666667
Daily Target 415.91
Daily Target 516.02

Daily price and volume Sotera Health

Date Closing Open Range Volume
Mon 27 April 2026 15.81 (1.48%) 15.60 15.60 - 15.86 0.9129 times
Fri 24 April 2026 15.58 (1.63%) 15.32 15.22 - 15.61 1.1836 times
Thu 23 April 2026 15.33 (-1.92%) 15.52 15.13 - 15.61 0.866 times
Wed 22 April 2026 15.63 (-2.13%) 16.06 15.52 - 16.08 0.8638 times
Tue 21 April 2026 15.97 (-1.9%) 16.31 15.92 - 16.54 0.8599 times
Mon 20 April 2026 16.28 (-0.12%) 16.19 16.17 - 16.37 0.8126 times
Fri 17 April 2026 16.30 (2.97%) 16.00 15.98 - 16.50 1.177 times
Thu 16 April 2026 15.83 (-1.25%) 16.03 15.69 - 16.11 1.1871 times
Wed 15 April 2026 16.03 (0.63%) 15.93 15.93 - 16.16 1.2765 times
Tue 14 April 2026 15.93 (1.46%) 15.73 15.72 - 15.98 0.8607 times
Mon 13 April 2026 15.70 (2.21%) 15.25 15.25 - 15.74 1.1591 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 15.71 and 15.97

Weekly Target 115.5
Weekly Target 215.65
Weekly Target 315.756666666667
Weekly Target 415.91
Weekly Target 516.02

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Mon 27 April 2026 15.81 (1.48%) 15.60 15.60 - 15.86 0.1593 times
Fri 24 April 2026 15.58 (-4.42%) 16.19 15.13 - 16.54 0.8002 times
Fri 17 April 2026 16.30 (6.12%) 15.25 15.25 - 16.50 0.9877 times
Fri 10 April 2026 15.36 (2.67%) 14.96 14.53 - 15.43 1.0061 times
Thu 02 April 2026 14.96 (13.94%) 13.17 13.09 - 15.10 1.2113 times
Fri 27 March 2026 13.13 (-2.81%) 14.03 13.09 - 14.10 0.9315 times
Fri 20 March 2026 13.51 (0.67%) 13.47 13.37 - 13.96 0.5522 times
Fri 13 March 2026 13.42 (-8.46%) 14.47 13.23 - 14.80 2.0323 times
Fri 06 March 2026 14.66 (-9.78%) 15.98 14.61 - 16.22 1.4387 times
Fri 27 February 2026 16.25 (-7.09%) 17.46 15.96 - 17.87 0.8808 times
Fri 20 February 2026 17.49 (2.16%) 17.12 16.98 - 17.73 0.3586 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 15.13 and 17.22

Monthly Target 113.51
Monthly Target 214.66
Monthly Target 315.6
Monthly Target 416.75
Monthly Target 517.69

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Mon 27 April 2026 15.81 (10.25%) 14.46 14.45 - 16.54 1.0622 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.642 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.7721 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.8085 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 1.1634 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.4155 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.6218 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 1.2102 times
Fri 29 August 2025 16.37 (42.47%) 11.35 11.00 - 16.55 0.8235 times
Thu 31 July 2025 11.49 (3.33%) 11.06 10.93 - 12.68 0.4807 times
Mon 30 June 2025 11.12 (-9.15%) 12.22 10.80 - 12.58 0.6498 times

monthly chart SoteraHealth

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.81
20 day DMA 15.36
35 day DMA 14.68
50 day DMA 15.26
100 day DMA 16.55
150 day DMA 16.43
200 day DMA 15.88

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.6615.7
12 day EMA15.6215.5815.58
20 day EMA15.4415.415.38
35 day EMA15.5215.515.5
50 day EMA15.4715.4615.45

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.7615.9
12 day SMA15.8115.7715.74
20 day SMA15.3615.2315.12
35 day SMA14.6814.6614.66
50 day SMA15.2615.2815.32
100 day SMA16.5516.5616.58
150 day SMA16.4316.4316.43
200 day SMA15.8815.8615.84
Back to top | Use Dark Theme