Login or Join
HomepageShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares
Strong Daily Stock price targets for ShoreBancshares SHBI are 10.41 and 10.61
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.563333333333 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.76 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.53 (-0.47%) | 10.68 | 10.48 - 10.68 | 0.6298 times | Thu 25 April 2024 | 10.58 (-0.84%) | 10.51 | 10.42 - 10.65 | 1.0598 times | Wed 24 April 2024 | 10.67 (0.19%) | 10.55 | 10.55 - 10.79 | 1.1433 times | Tue 23 April 2024 | 10.65 (0.66%) | 10.66 | 10.64 - 10.81 | 0.9308 times | Mon 22 April 2024 | 10.58 (1.44%) | 10.52 | 10.51 - 10.65 | 0.9662 times | Fri 19 April 2024 | 10.43 (2.66%) | 10.12 | 10.12 - 10.50 | 2.0855 times | Thu 18 April 2024 | 10.16 (0.79%) | 10.09 | 10.09 - 10.19 | 1.099 times | Wed 17 April 2024 | 10.08 (-0.88%) | 10.29 | 10.06 - 10.35 | 0.7576 times | Tue 16 April 2024 | 10.17 (-1.36%) | 10.31 | 10.15 - 10.31 | 0.8701 times | Mon 15 April 2024 | 10.31 (-0.48%) | 10.38 | 10.22 - 10.63 | 0.4578 times | Fri 12 April 2024 | 10.36 (0.19%) | 10.27 | 10.23 - 10.51 | 0.4616 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 10.48 and 10.87
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.53 (0.96%) | 10.52 | 10.42 - 10.81 | 1.0374 times | Fri 19 April 2024 | 10.43 (0.68%) | 10.38 | 10.06 - 10.63 | 1.1559 times | Fri 12 April 2024 | 10.36 (-4.95%) | 11.04 | 10.23 - 11.11 | 0.8208 times | Fri 05 April 2024 | 10.90 (-5.22%) | 11.48 | 10.70 - 11.90 | 1.1517 times | Thu 28 March 2024 | 11.50 (3.14%) | 11.21 | 11.06 - 11.64 | 0.8313 times | Fri 22 March 2024 | 11.15 (3.43%) | 10.78 | 10.56 - 11.51 | 1.01 times | Fri 15 March 2024 | 10.78 (-4.85%) | 11.26 | 10.74 - 11.53 | 1.3431 times | Fri 08 March 2024 | 11.33 (1.16%) | 11.25 | 11.04 - 11.73 | 0.7595 times | Fri 01 March 2024 | 11.20 (-1.32%) | 11.33 | 11.05 - 11.61 | 1.1156 times | Fri 23 February 2024 | 11.35 (-2.66%) | 11.50 | 11.17 - 11.76 | 0.7747 times | Fri 16 February 2024 | 11.66 (3.55%) | 11.21 | 10.91 - 11.78 | 2.0088 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 9.38 and 11.22
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.53 (-8.43%) | 11.48 | 10.06 - 11.90 | 0.7989 times | Thu 28 March 2024 | 11.50 (1.23%) | 11.28 | 10.56 - 11.73 | 0.8087 times | Thu 29 February 2024 | 11.36 (-12.21%) | 12.99 | 10.86 - 13.32 | 1.1858 times | Wed 31 January 2024 | 12.94 (-9.19%) | 14.20 | 12.50 - 14.38 | 0.6763 times | Fri 29 December 2023 | 14.25 (19.35%) | 11.99 | 11.99 - 14.51 | 1.0425 times | Thu 30 November 2023 | 11.94 (16.37%) | 10.21 | 10.11 - 12.32 | 0.5988 times | Tue 31 October 2023 | 10.26 (-2.47%) | 10.45 | 9.66 - 10.82 | 0.7523 times | Fri 29 September 2023 | 10.52 (-5.05%) | 11.15 | 10.27 - 11.56 | 1.0702 times | Thu 31 August 2023 | 11.08 (-6.89%) | 11.85 | 10.61 - 12.00 | 1.4193 times | Mon 31 July 2023 | 11.90 (2.94%) | 11.68 | 10.97 - 13.37 | 1.6472 times | Fri 30 June 2023 | 11.56 (2.66%) | 11.29 | 11.14 - 13.20 | 1.8017 times |
Indicator Analysis of ShoreBancshares
Please login to view indicator analysis. or View indicator analysis of ShoreBancshares SHBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.99 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.55 | 10.54 |
| 12 day EMA | 10.54 | 10.54 | 10.53 |
| 20 day EMA | 10.62 | 10.63 | 10.63 |
| 35 day EMA | 10.78 | 10.79 | 10.8 |
| 50 day EMA | 10.97 | 10.99 | 11.01 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.58 | 10.5 |
| 12 day SMA | 10.41 | 10.39 | 10.43 |
| 20 day SMA | 10.6 | 10.65 | 10.69 |
| 35 day SMA | 10.83 | 10.86 | 10.88 |
| 50 day SMA | 10.99 | 11.01 | 11.02 |
| 100 day SMA | 12.04 | 12.07 | 12.09 |
| 150 day SMA | 11.71 | 11.71 | 11.71 |
| 200 day SMA | 11.63 | 11.63 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.