ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 21.73 and 23.52

Daily Target 121.19
Daily Target 222.27
Daily Target 322.983333333333
Daily Target 424.06
Daily Target 524.77

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Fri 21 August 2026 23.34 (0.86%) 23.43 21.91 - 23.70 1.3009 times
Thu 20 August 2026 23.14 (0.43%) 23.00 22.75 - 23.14 0.9984 times
Wed 19 August 2026 23.04 (-2.62%) 23.78 23.02 - 23.80 1.1862 times
Tue 18 August 2026 23.66 (0.08%) 23.73 23.49 - 23.78 0.8602 times
Mon 17 August 2026 23.64 (-1.38%) 23.86 23.60 - 24.01 0.7766 times
Fri 14 August 2026 23.97 (0.13%) 23.93 23.89 - 24.17 0.9366 times
Thu 13 August 2026 23.94 (-0.29%) 24.14 23.90 - 24.26 0.8908 times
Wed 12 August 2026 24.01 (0.76%) 23.85 23.85 - 24.43 0.9323 times
Tue 11 August 2026 23.83 (0.97%) 23.65 23.63 - 23.94 1.0273 times
Mon 10 August 2026 23.60 (-1.01%) 23.66 23.43 - 23.90 1.0907 times
Fri 07 August 2026 23.84 (-1.12%) 24.03 23.77 - 24.07 1.4227 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 21.58 and 23.68

Weekly Target 120.99
Weekly Target 222.16
Weekly Target 323.086666666667
Weekly Target 424.26
Weekly Target 525.19

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Fri 21 August 2026 23.34 (-2.63%) 23.86 21.91 - 24.01 0.9507 times
Fri 14 August 2026 23.97 (0.55%) 23.66 23.43 - 24.43 0.9052 times
Fri 07 August 2026 23.84 (-2.69%) 24.75 23.77 - 24.89 1.2935 times
Fri 31 July 2026 24.50 (3.77%) 24.00 23.77 - 24.82 1.3196 times
Fri 24 July 2026 23.61 (0%) 23.07 22.50 - 23.92 0.2775 times
Fri 24 July 2026 23.61 (1.86%) 23.15 22.38 - 23.92 1.0915 times
Fri 17 July 2026 23.18 (2.48%) 22.74 22.43 - 23.68 0.9094 times
Fri 10 July 2026 22.62 (-1.78%) 22.90 22.06 - 23.24 0.6277 times
Thu 02 July 2026 23.03 (-1.12%) 23.28 22.38 - 23.58 0.7767 times
Fri 26 June 2026 23.29 (6.06%) 21.96 21.96 - 23.45 1.8481 times
Thu 18 June 2026 21.96 (-3.73%) 23.12 21.55 - 23.12 1.0977 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 21.14 and 24.12

Monthly Target 120.4
Monthly Target 221.87
Monthly Target 323.38
Monthly Target 424.85
Monthly Target 526.36

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 21 August 2026 23.34 (-4.73%) 24.75 21.91 - 24.89 0.7134 times
Fri 31 July 2026 24.50 (6.75%) 22.90 22.06 - 24.82 1.0434 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.2629 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.7986 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.2639 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.1068 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.2519 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.8307 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 0.9564 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.7721 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.7635 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.68
20 day DMA 23.97
35 day DMA 23.53
50 day DMA 23.26
100 day DMA 21.55
150 day DMA 20.64
200 day DMA 19.86

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.4123.54
12 day EMA23.6123.6623.75
20 day EMA23.6423.6723.73
35 day EMA23.4623.4723.49
50 day EMA23.1523.1423.14

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.4923.65
12 day SMA23.6823.7623.89
20 day SMA23.9723.9924.01
35 day SMA23.5323.5223.51
50 day SMA23.2623.2423.22
100 day SMA21.5521.521.46
150 day SMA20.6420.6120.57
200 day SMA19.8619.8219.78
Back to top | Use Dark Theme