ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 22.69 and 23.02

Daily Target 122.43
Daily Target 222.61
Daily Target 322.756666666667
Daily Target 422.94
Daily Target 523.09

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Thu 25 June 2026 22.80 (0.53%) 22.71 22.57 - 22.90 0.8023 times
Wed 24 June 2026 22.68 (0.89%) 22.56 22.40 - 22.83 0.9529 times
Tue 23 June 2026 22.48 (1.86%) 22.13 22.00 - 22.53 0.801 times
Mon 22 June 2026 22.07 (0.5%) 21.96 21.96 - 22.38 0.7311 times
Thu 18 June 2026 21.96 (1.01%) 22.02 21.75 - 22.24 1.2477 times
Wed 17 June 2026 21.74 (-1.94%) 22.17 21.55 - 22.45 0.9685 times
Tue 16 June 2026 22.17 (-0.67%) 22.45 21.93 - 22.69 1.4255 times
Mon 15 June 2026 22.32 (-2.15%) 23.12 22.24 - 23.12 1.0323 times
Fri 12 June 2026 22.81 (2.38%) 22.41 22.41 - 22.86 1.009 times
Thu 11 June 2026 22.28 (0.68%) 22.20 21.95 - 22.47 1.0297 times
Wed 10 June 2026 22.13 (2.12%) 21.89 21.80 - 22.23 1.1005 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 22.38 and 23.32

Weekly Target 121.61
Weekly Target 222.21
Weekly Target 322.553333333333
Weekly Target 423.15
Weekly Target 523.49

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Thu 25 June 2026 22.80 (3.83%) 21.96 21.96 - 22.90 0.8921 times
Thu 18 June 2026 21.96 (-3.73%) 23.12 21.55 - 23.12 1.2684 times
Fri 12 June 2026 22.81 (8.67%) 21.08 21.06 - 22.86 1.3342 times
Fri 05 June 2026 20.99 (1.6%) 20.44 19.98 - 21.17 1.2452 times
Fri 29 May 2026 20.66 (2.18%) 20.31 20.00 - 20.78 0.7361 times
Fri 22 May 2026 20.22 (6.14%) 19.11 17.91 - 20.69 1.0251 times
Fri 15 May 2026 19.05 (-3.4%) 19.91 18.98 - 19.92 1.1332 times
Fri 08 May 2026 19.72 (-0.15%) 19.72 19.57 - 20.00 0.4544 times
Wed 06 May 2026 19.75 (1.28%) 19.39 19.13 - 19.85 0.4976 times
Fri 01 May 2026 19.50 (2.09%) 19.08 19.04 - 19.88 1.4137 times
Fri 24 April 2026 19.10 (-4.4%) 19.88 18.88 - 20.05 1.5967 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 21.39 and 24.53

Monthly Target 118.83
Monthly Target 220.81
Monthly Target 321.966666666667
Monthly Target 423.95
Monthly Target 525.11

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Thu 25 June 2026 22.80 (10.36%) 20.44 19.98 - 23.12 0.9929 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.8532 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.3504 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.1825 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.3375 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.8875 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.0219 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.8249 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.8157 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.7334 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.6251 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.26
20 day DMA 21.64
35 day DMA 20.79
50 day DMA 20.37
100 day DMA 19.66
150 day DMA 19.1
200 day DMA 18.39

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.3522.18
12 day EMA22.122221.88
20 day EMA21.7121.5921.47
35 day EMA21.1221.0220.92
50 day EMA20.520.4120.32

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.1922.08
12 day SMA22.2622.1422
20 day SMA21.6421.5221.41
35 day SMA20.7920.7120.62
50 day SMA20.3720.3120.24
100 day SMA19.6619.6319.59
150 day SMA19.119.0519.01
200 day SMA18.3918.3618.33
Back to top | Use Dark Theme