ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 19.01 and 19.51

Daily Target 118.91
Daily Target 219.1
Daily Target 319.413333333333
Daily Target 419.6
Daily Target 519.91

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Mon 04 May 2026 19.28 (-1.13%) 19.39 19.23 - 19.73 0.6858 times
Fri 01 May 2026 19.50 (1.04%) 19.29 19.04 - 19.60 0.7894 times
Thu 30 April 2026 19.30 (0.94%) 19.15 19.12 - 19.46 0.8041 times
Wed 29 April 2026 19.12 (-2.3%) 19.55 19.07 - 19.88 1.0432 times
Tue 28 April 2026 19.57 (1.98%) 19.34 19.30 - 19.59 1.0338 times
Mon 27 April 2026 19.19 (0.47%) 19.08 19.05 - 19.44 1.2541 times
Fri 24 April 2026 19.10 (-0.78%) 19.07 18.88 - 19.42 1.443 times
Thu 23 April 2026 19.25 (0.36%) 19.20 19.03 - 19.38 0.9334 times
Wed 22 April 2026 19.18 (0.84%) 19.05 18.88 - 19.31 0.9697 times
Tue 21 April 2026 19.02 (-3.11%) 19.57 18.98 - 19.68 1.0436 times
Mon 20 April 2026 19.63 (-1.75%) 19.88 19.57 - 20.05 1.1721 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 19.01 and 19.51

Weekly Target 118.91
Weekly Target 219.1
Weekly Target 319.413333333333
Weekly Target 419.6
Weekly Target 519.91

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Mon 04 May 2026 19.28 (-1.13%) 19.39 19.23 - 19.73 0.1573 times
Fri 01 May 2026 19.50 (2.09%) 19.08 19.04 - 19.88 1.1296 times
Fri 24 April 2026 19.10 (-4.4%) 19.88 18.88 - 20.05 1.2757 times
Fri 17 April 2026 19.98 (2.3%) 19.48 18.95 - 20.28 1.0522 times
Fri 10 April 2026 19.53 (3.55%) 18.86 18.80 - 19.97 1.1387 times
Thu 02 April 2026 18.86 (4.2%) 18.30 18.13 - 19.07 1.2038 times
Fri 27 March 2026 18.10 (1.86%) 18.25 17.80 - 18.58 1.2435 times
Fri 20 March 2026 17.77 (0.28%) 17.91 17.31 - 18.19 0.6803 times
Fri 13 March 2026 17.72 (-1.5%) 17.71 17.25 - 18.42 1.0774 times
Fri 06 March 2026 17.99 (-3.18%) 18.31 17.35 - 18.93 1.0415 times
Fri 27 February 2026 18.58 (-5.73%) 19.71 18.51 - 19.80 0.9489 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 18.82 and 19.51

Monthly Target 118.66
Monthly Target 218.97
Monthly Target 319.35
Monthly Target 419.66
Monthly Target 520.04

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Mon 04 May 2026 19.28 (-0.1%) 19.29 19.04 - 19.73 0.1 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.5229 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.3335 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.5083 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 1.0009 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.1523 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.9303 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.9199 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.827 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.7049 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 0.972 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.34
20 day DMA 19.39
35 day DMA 18.91
50 day DMA 18.8
100 day DMA 18.74
150 day DMA 17.92
200 day DMA 17.56

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3519.28
12 day EMA19.3119.3119.27
20 day EMA19.2319.2319.2
35 day EMA19.119.0919.07
50 day EMA18.9318.9218.9

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.3419.26
12 day SMA19.3419.3519.35
20 day SMA19.3919.3819.35
35 day SMA18.9118.8618.81
50 day SMA18.818.818.8
100 day SMA18.7418.7318.71
150 day SMA17.9217.9117.89
200 day SMA17.5617.5517.54
Back to top | Use Dark Theme