ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong Daily Stock price targets for ShoreBancshares SHBI are 17.43 and 18

Daily Target 117.3
Daily Target 217.55
Daily Target 317.87
Daily Target 418.12
Daily Target 518.44

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Tue 17 March 2026 17.80 (0%) 17.95 17.62 - 18.19 0.879 times
Mon 16 March 2026 17.80 (0.45%) 17.91 17.75 - 18.10 0.789 times
Fri 13 March 2026 17.72 (-0.06%) 17.86 17.53 - 17.96 0.9507 times
Thu 12 March 2026 17.73 (0.06%) 17.35 17.31 - 17.78 1.03 times
Wed 11 March 2026 17.72 (-1.45%) 17.83 17.59 - 18.15 0.7586 times
Tue 10 March 2026 17.98 (0.33%) 17.84 17.75 - 18.42 1.1419 times
Mon 09 March 2026 17.92 (-0.39%) 17.71 17.25 - 17.99 1.2745 times
Fri 06 March 2026 17.99 (-0.44%) 17.54 17.35 - 18.01 1.2368 times
Thu 05 March 2026 18.07 (-2.22%) 18.23 17.84 - 18.43 1.1446 times
Wed 04 March 2026 18.48 (-0.7%) 18.60 18.46 - 18.69 0.7949 times
Tue 03 March 2026 18.61 (-0.96%) 18.38 18.14 - 18.66 1.0613 times

Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 17.43 and 18

Weekly Target 117.3
Weekly Target 217.55
Weekly Target 317.87
Weekly Target 418.12
Weekly Target 518.44

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Tue 17 March 2026 17.80 (0.45%) 17.91 17.62 - 18.19 0.3661 times
Fri 13 March 2026 17.72 (-1.5%) 17.71 17.25 - 18.42 1.1315 times
Fri 06 March 2026 17.99 (-3.18%) 18.31 17.35 - 18.93 1.0938 times
Fri 27 February 2026 18.58 (-5.73%) 19.71 18.51 - 19.80 0.9966 times
Fri 20 February 2026 19.71 (-0.4%) 19.82 19.31 - 20.43 0.8095 times
Fri 13 February 2026 19.79 (0%) 19.66 19.42 - 19.91 0.1936 times
Fri 13 February 2026 19.79 (-2.66%) 20.41 19.31 - 20.68 1.2378 times
Fri 06 February 2026 20.33 (7.17%) 19.17 19.06 - 20.50 2.1207 times
Fri 30 January 2026 18.97 (3.49%) 18.28 18.12 - 19.05 1.2233 times
Fri 23 January 2026 18.33 (0.38%) 18.03 17.95 - 19.39 0.8271 times
Fri 16 January 2026 18.26 (2.24%) 17.73 17.65 - 18.92 0.6699 times

weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 16.69 and 18.37

Monthly Target 116.31
Monthly Target 217.06
Monthly Target 317.993333333333
Monthly Target 418.74
Monthly Target 519.67

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Tue 17 March 2026 17.80 (-4.2%) 18.31 17.25 - 18.93 0.7479 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.5463 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 1.0261 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.1814 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.9537 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.9431 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.8478 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.7227 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 0.9965 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 1.0346 times
Fri 30 May 2025 14.49 (4.77%) 13.80 13.67 - 15.19 0.6708 times

monthly chart ShoreBancshares

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 17.75
12 day DMA 18.05
20 day DMA 18.53
35 day DMA 19.02
50 day DMA 18.77
100 day DMA 17.91
150 day DMA 17.46
200 day DMA 17.01

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.8317.84
12 day EMA18.0918.1418.2
20 day EMA18.3518.4118.47
35 day EMA18.4618.518.54
50 day EMA18.5818.6118.64

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7917.81
12 day SMA18.0518.1218.25
20 day SMA18.5318.6418.74
35 day SMA19.0219.0419.06
50 day SMA18.7718.7718.76
100 day SMA17.9117.917.88
150 day SMA17.4617.4517.43
200 day SMA17.0116.9916.97
Back to top | Use Dark Theme