SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 12.86 and 13.75

Daily Target 112.7
Daily Target 213.02
Daily Target 313.586666666667
Daily Target 413.91
Daily Target 514.48

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Thu 17 September 2026 13.35 (-4.16%) 14.10 13.26 - 14.15 1.867 times
Wed 16 September 2026 13.93 (2.05%) 13.71 13.60 - 14.24 0.7245 times
Tue 15 September 2026 13.65 (-2.78%) 13.98 13.56 - 14.16 0.9375 times
Mon 14 September 2026 14.04 (-2.36%) 14.44 14.02 - 14.73 1.0606 times
Fri 11 September 2026 14.38 (1.84%) 14.23 14.03 - 14.60 0.6317 times
Thu 10 September 2026 14.12 (0%) 14.10 13.72 - 14.18 1.6066 times
Wed 09 September 2026 14.12 (1.15%) 13.87 13.59 - 14.49 0.824 times
Tue 08 September 2026 13.96 (-2.1%) 14.19 13.90 - 14.41 1.0037 times
Fri 04 September 2026 14.26 (0.64%) 14.17 14.06 - 14.51 0.5428 times
Thu 03 September 2026 14.17 (1.36%) 14.13 13.88 - 14.37 0.8016 times
Wed 02 September 2026 13.98 (-4.25%) 14.58 13.91 - 14.72 1.0854 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 12.57 and 14.04

Weekly Target 112.31
Weekly Target 212.83
Weekly Target 313.78
Weekly Target 414.3
Weekly Target 515.25

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Thu 17 September 2026 13.35 (-7.16%) 14.44 13.26 - 14.73 0.9428 times
Fri 11 September 2026 14.38 (0.84%) 14.19 13.59 - 14.60 0.8352 times
Fri 04 September 2026 14.26 (4.16%) 13.65 13.18 - 15.08 1.2936 times
Fri 28 August 2026 13.69 (-5.72%) 14.55 13.52 - 14.80 1.1215 times
Fri 21 August 2026 14.52 (-3.39%) 14.84 13.52 - 14.99 1.6494 times
Fri 14 August 2026 15.03 (-3.22%) 16.46 14.55 - 16.46 1.3498 times
Fri 07 August 2026 15.53 (0.84%) 15.43 14.58 - 16.12 0.8349 times
Fri 31 July 2026 15.40 (-2.1%) 15.87 15.16 - 16.64 0.7655 times
Fri 24 July 2026 15.73 (0%) 15.64 15.46 - 16.60 0.4148 times
Fri 24 July 2026 15.73 (-1.63%) 16.04 14.87 - 16.60 0.7922 times
Fri 17 July 2026 15.99 (-2.38%) 16.40 14.69 - 16.74 0.6816 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 12.4 and 14.22

Monthly Target 112.08
Monthly Target 212.71
Monthly Target 313.896666666667
Monthly Target 414.53
Monthly Target 515.72

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Thu 17 September 2026 13.35 (-3.89%) 13.89 13.26 - 15.08 0.7827 times
Mon 31 August 2026 13.89 (-9.81%) 15.43 13.18 - 16.46 1.5649 times
Fri 31 July 2026 15.40 (-8.33%) 16.79 14.69 - 17.44 0.9868 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.8332 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.1377 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.6514 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.0944 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0448 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.7623 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.1418 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.4278 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.05
20 day DMA 14.03
35 day DMA 14.52
50 day DMA 14.91
100 day DMA 14.76
150 day DMA 14.37
200 day DMA 14.66

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.9613.98
12 day EMA13.9614.0714.09
20 day EMA14.1414.2214.25
35 day EMA14.5314.614.64
50 day EMA14.9615.0315.08

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8714.0214.06
12 day SMA14.0514.0914.07
20 day SMA14.0314.0414.06
35 day SMA14.5214.614.65
50 day SMA14.9114.9815.03
100 day SMA14.7614.7714.77
150 day SMA14.3714.3814.39
200 day SMA14.6614.6814.69
Back to top | Use Dark Theme