Login or Join
HomepageSurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 15.63 and 16.26
| Daily Target 1 | 15.15 |
| Daily Target 2 | 15.47 |
| Daily Target 3 | 15.776666666667 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 16.41 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.80 (1.8%) | 15.46 | 15.45 - 16.08 | 1.5647 times | Tue 16 December 2025 | 15.52 (0.52%) | 15.45 | 15.40 - 15.77 | 0.748 times | Mon 15 December 2025 | 15.44 (-1.22%) | 15.63 | 15.24 - 15.66 | 1.0359 times | Fri 12 December 2025 | 15.63 (-2.8%) | 16.00 | 15.50 - 16.18 | 0.8709 times | Thu 11 December 2025 | 16.08 (-2.72%) | 16.52 | 16.04 - 16.58 | 0.9779 times | Wed 10 December 2025 | 16.53 (-5.05%) | 17.36 | 16.30 - 17.41 | 1.5548 times | Tue 09 December 2025 | 17.41 (4.13%) | 16.75 | 16.75 - 17.47 | 1.0156 times | Mon 08 December 2025 | 16.72 (-2.73%) | 17.19 | 16.61 - 17.33 | 1.2535 times | Fri 05 December 2025 | 17.19 (-1.09%) | 17.36 | 16.92 - 17.36 | 0.627 times | Thu 04 December 2025 | 17.38 (2%) | 16.97 | 16.80 - 17.44 | 0.3517 times | Wed 03 December 2025 | 17.04 (1.61%) | 16.72 | 16.71 - 17.07 | 0.5666 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 15.52 and 16.36
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.706666666667 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.80 (1.09%) | 15.63 | 15.24 - 16.08 | 0.9545 times | Fri 12 December 2025 | 15.63 (-9.08%) | 17.19 | 15.50 - 17.47 | 1.617 times | Fri 05 December 2025 | 17.19 (0.7%) | 17.00 | 16.71 - 17.46 | 0.6608 times | Fri 28 November 2025 | 17.07 (7.77%) | 15.89 | 15.89 - 17.20 | 0.5468 times | Fri 21 November 2025 | 15.84 (3.66%) | 15.33 | 14.94 - 16.06 | 1.2448 times | Fri 14 November 2025 | 15.28 (-28.93%) | 17.75 | 15.12 - 18.46 | 3.2442 times | Fri 07 November 2025 | 21.50 (-1.96%) | 21.50 | 21.13 - 22.29 | 0.4641 times | Fri 31 October 2025 | 21.93 (0%) | 22.10 | 21.67 - 22.39 | 0.1048 times | Fri 31 October 2025 | 21.93 (-3.82%) | 22.95 | 21.67 - 23.44 | 0.4741 times | Fri 24 October 2025 | 22.80 (10.73%) | 20.66 | 20.66 - 23.02 | 0.6889 times | Fri 17 October 2025 | 20.59 (4.31%) | 19.85 | 19.55 - 21.59 | 0.6425 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 14.41 and 16.64
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 16.17 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.80 (-7.44%) | 17.00 | 15.24 - 17.47 | 0.9392 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5981 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.9118 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.9266 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.1209 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.0761 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.3413 times | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 0.7334 times | Wed 30 April 2025 | 21.95 (-7.58%) | 23.75 | 19.50 - 24.10 | 0.7188 times | Mon 31 March 2025 | 23.75 (-1.37%) | 24.76 | 23.25 - 25.05 | 0.6338 times | Fri 28 February 2025 | 24.08 (-5.53%) | 25.49 | 23.28 - 26.16 | 0.7241 times |
Indicator Analysis of SurgeryPartners
Please login to view indicator analysis. or View indicator analysis of SurgeryPartners SGRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.44 |
| 35 day DMA | 17.52 |
| 50 day DMA | 18.62 |
| 100 day DMA | 20.43 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.85 | 16.01 |
| 12 day EMA | 16.23 | 16.31 | 16.45 |
| 20 day EMA | 16.61 | 16.69 | 16.81 |
| 35 day EMA | 17.59 | 17.7 | 17.83 |
| 50 day EMA | 18.51 | 18.62 | 18.75 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.84 | 16.22 |
| 12 day SMA | 16.46 | 16.57 | 16.7 |
| 20 day SMA | 16.44 | 16.41 | 16.38 |
| 35 day SMA | 17.52 | 17.72 | 17.93 |
| 50 day SMA | 18.62 | 18.71 | 18.81 |
| 100 day SMA | 20.43 | 20.49 | 20.55 |
| 150 day SMA | 21.08 | 21.12 | 21.17 |
| 200 day SMA | 21.46 | 21.5 | 21.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.