Login or Join
HomepageSurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 13.31 and 13.8
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.416666666667 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.91 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.48 (-0.59%) | 13.43 | 13.14 - 13.63 | 0.901 times | Fri 06 February 2026 | 13.56 (0.97%) | 13.58 | 13.42 - 13.76 | 1.0693 times | Thu 05 February 2026 | 13.43 (-4.41%) | 14.19 | 13.39 - 14.24 | 1.1795 times | Wed 04 February 2026 | 14.05 (-1.2%) | 14.22 | 14.03 - 14.56 | 0.8149 times | Tue 03 February 2026 | 14.22 (-3.92%) | 14.74 | 14.14 - 15.01 | 1.2296 times | Mon 02 February 2026 | 14.80 (-0.4%) | 14.86 | 14.61 - 14.97 | 0.8889 times | Fri 30 January 2026 | 14.86 (2.62%) | 14.43 | 14.35 - 14.87 | 0.9012 times | Thu 29 January 2026 | 14.48 (-2.49%) | 14.80 | 14.35 - 14.87 | 0.9572 times | Wed 28 January 2026 | 14.85 (-2.94%) | 15.24 | 14.79 - 15.32 | 1.0131 times | Tue 27 January 2026 | 15.30 (-5.56%) | 16.11 | 15.22 - 16.15 | 1.0453 times | Mon 26 January 2026 | 16.20 (0.37%) | 16.12 | 15.79 - 16.28 | 1.5115 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 13.31 and 13.8
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.416666666667 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.48 (-0.59%) | 13.43 | 13.14 - 13.63 | 0.157 times | Fri 06 February 2026 | 13.56 (-8.75%) | 14.86 | 13.39 - 15.01 | 0.9032 times | Fri 30 January 2026 | 14.86 (-7.93%) | 16.12 | 14.35 - 16.28 | 0.9461 times | Fri 23 January 2026 | 16.14 (1.51%) | 15.63 | 15.43 - 16.17 | 0.6513 times | Fri 16 January 2026 | 15.90 (-1.36%) | 15.95 | 15.29 - 16.44 | 1.044 times | Fri 09 January 2026 | 16.12 (5.64%) | 15.21 | 15.17 - 16.28 | 1.1146 times | Fri 02 January 2026 | 15.26 (-3.84%) | 15.88 | 15.18 - 16.03 | 0.7351 times | Fri 26 December 2025 | 15.87 (1.08%) | 15.64 | 15.21 - 16.05 | 0.5115 times | Fri 19 December 2025 | 15.70 (0.45%) | 15.63 | 15.24 - 16.28 | 1.7712 times | Fri 12 December 2025 | 15.63 (-9.08%) | 17.19 | 15.50 - 17.47 | 2.1659 times | Fri 05 December 2025 | 17.19 (0.7%) | 17.00 | 16.71 - 17.46 | 0.8851 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 12.38 and 14.25
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.876666666667 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.48 (-9.29%) | 14.86 | 13.14 - 15.01 | 0.2284 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8473 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2692 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5871 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.9055 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.9202 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.1131 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.0687 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.332 times | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 0.7284 times | Wed 30 April 2025 | 21.95 (-7.58%) | 23.75 | 19.50 - 24.10 | 0.7139 times |
Indicator Analysis of SurgeryPartners
Please login to view indicator analysis. or View indicator analysis of SurgeryPartners SGRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 14.61 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.71 |
| 100 day DMA | 17.9 |
| 150 day DMA | 19.41 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.95 | 14.14 |
| 12 day EMA | 14.38 | 14.54 | 14.72 |
| 20 day EMA | 14.78 | 14.92 | 15.06 |
| 35 day EMA | 15.24 | 15.34 | 15.44 |
| 50 day EMA | 15.55 | 15.63 | 15.71 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 14.01 | 14.27 |
| 12 day SMA | 14.61 | 14.81 | 14.97 |
| 20 day SMA | 15.1 | 15.23 | 15.34 |
| 35 day SMA | 15.33 | 15.4 | 15.46 |
| 50 day SMA | 15.71 | 15.78 | 15.83 |
| 100 day SMA | 17.9 | 17.98 | 18.06 |
| 150 day SMA | 19.41 | 19.47 | 19.52 |
| 200 day SMA | 20.17 | 20.2 | 20.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.