SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 24.03 and 25.05

Daily Target 123.82
Daily Target 224.23
Daily Target 324.843333333333
Daily Target 425.25
Daily Target 525.86

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Wed 01 May 2024 24.63 (-1.28%) 24.88 24.44 - 25.46 0.7201 times
Tue 30 April 2024 24.95 (0.77%) 24.68 24.45 - 25.24 0.8472 times
Mon 29 April 2024 24.76 (0.86%) 24.83 24.60 - 25.11 0.5144 times
Fri 26 April 2024 24.55 (-1.17%) 24.78 23.86 - 24.78 0.6344 times
Thu 25 April 2024 24.84 (-2.59%) 25.19 24.53 - 25.47 0.6709 times
Wed 24 April 2024 25.50 (0.47%) 25.25 24.88 - 25.76 1.2364 times
Tue 23 April 2024 25.38 (5.57%) 24.04 24.04 - 25.44 1.1654 times
Mon 22 April 2024 24.04 (0.88%) 24.15 23.49 - 24.32 0.6345 times
Fri 19 April 2024 23.83 (1.75%) 23.35 23.35 - 24.29 1.6694 times
Thu 18 April 2024 23.42 (-4.29%) 24.47 23.19 - 24.47 1.9072 times
Wed 17 April 2024 24.47 (-0.97%) 24.98 24.44 - 25.07 0.5237 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 24.03 and 25.05

Weekly Target 123.82
Weekly Target 224.23
Weekly Target 324.843333333333
Weekly Target 425.25
Weekly Target 525.86

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Wed 01 May 2024 24.63 (0.33%) 24.83 24.44 - 25.46 0.4632 times
Fri 26 April 2024 24.55 (3.02%) 24.15 23.49 - 25.76 0.9661 times
Fri 19 April 2024 23.83 (-9.49%) 26.65 23.19 - 26.65 1.2109 times
Fri 12 April 2024 26.33 (-4.05%) 27.54 25.37 - 27.93 0.7379 times
Fri 05 April 2024 27.44 (-8.01%) 29.80 26.74 - 29.80 0.8165 times
Thu 28 March 2024 29.83 (7.26%) 27.82 27.82 - 30.25 0.6605 times
Fri 22 March 2024 27.81 (-2.32%) 28.33 27.24 - 29.19 1.2595 times
Fri 15 March 2024 28.47 (-3.49%) 29.33 28.31 - 30.02 0.9398 times
Fri 08 March 2024 29.50 (-5.42%) 31.29 29.45 - 31.69 0.7597 times
Fri 01 March 2024 31.19 (-5.6%) 34.05 29.94 - 34.11 2.1859 times
Fri 23 February 2024 33.04 (-3.48%) 33.57 32.51 - 34.21 0.9257 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 24.03 and 25.05

Monthly Target 123.82
Monthly Target 224.23
Monthly Target 324.843333333333
Monthly Target 425.25
Monthly Target 525.86

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 01 May 2024 24.63 (-1.28%) 24.88 24.44 - 25.46 0.0408 times
Tue 30 April 2024 24.95 (-16.36%) 29.80 23.19 - 29.80 1.0276 times
Thu 28 March 2024 29.83 (-3.87%) 31.00 27.24 - 31.78 0.9707 times
Thu 29 February 2024 31.03 (1.11%) 30.93 29.94 - 35.30 1.3737 times
Wed 31 January 2024 30.69 (-4.06%) 31.60 30.08 - 34.46 1.0725 times
Fri 29 December 2023 31.99 (-2.32%) 32.55 31.36 - 36.92 1.3082 times
Thu 30 November 2023 32.75 (41.59%) 23.02 22.27 - 33.23 1.37 times
Tue 31 October 2023 23.13 (-20.92%) 29.17 22.05 - 29.48 1.0948 times
Fri 29 September 2023 29.25 (-19.33%) 36.44 27.76 - 37.83 0.807 times
Thu 31 August 2023 36.26 (-6.14%) 37.61 31.72 - 38.15 0.9348 times
Mon 31 July 2023 38.63 (-14.14%) 44.59 37.19 - 44.93 0.8734 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.59
20 day DMA 25.44
35 day DMA 26.74
50 day DMA 28.02
100 day DMA 30.24
150 day DMA 29.48
200 day DMA 30.65

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.8324.77
12 day EMA25.0225.0925.12
20 day EMA25.5925.6925.77
35 day EMA26.8126.9427.06
50 day EMA28.1828.3228.46

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.9225.01
12 day SMA24.5924.6824.79
20 day SMA25.4425.5825.73
35 day SMA26.7426.8927.02
50 day SMA28.0228.228.38
100 day SMA30.2430.3230.39
150 day SMA29.4829.5129.54
200 day SMA30.6530.7330.81
Back to top | Use Dark Theme