Login or Join
HomepageSurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 12.7 and 13.02
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.95 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.27 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.91 (-0.23%) | 13.03 | 12.81 - 13.13 | 0.7575 times | Thu 09 April 2026 | 12.94 (2.29%) | 12.51 | 12.50 - 13.03 | 0.7392 times | Wed 08 April 2026 | 12.65 (0%) | 13.07 | 12.63 - 13.19 | 1.3644 times | Tue 07 April 2026 | 12.65 (2.85%) | 12.33 | 12.33 - 12.70 | 0.5054 times | Mon 06 April 2026 | 12.30 (0.99%) | 12.24 | 12.10 - 12.57 | 0.9367 times | Thu 02 April 2026 | 12.18 (-0.65%) | 12.03 | 11.88 - 12.36 | 1.9474 times | Wed 01 April 2026 | 12.26 (2.85%) | 11.92 | 11.86 - 12.40 | 1.7532 times | Tue 31 March 2026 | 11.92 (2.76%) | 11.60 | 11.60 - 12.04 | 0.9474 times | Mon 30 March 2026 | 11.60 (0.96%) | 11.50 | 11.41 - 11.68 | 0.3411 times | Fri 27 March 2026 | 11.49 (-3.04%) | 11.86 | 11.45 - 11.86 | 0.7076 times | Thu 26 March 2026 | 11.85 (-1.66%) | 12.03 | 11.82 - 12.32 | 0.8043 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 12.51 and 13.6
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.91 (5.99%) | 12.24 | 12.10 - 13.19 | 0.6272 times | Thu 02 April 2026 | 12.18 (6.01%) | 11.50 | 11.41 - 12.40 | 0.7272 times | Fri 27 March 2026 | 11.49 (-2.71%) | 12.14 | 11.45 - 12.32 | 0.6798 times | Fri 20 March 2026 | 11.81 (-4.6%) | 12.45 | 11.61 - 12.78 | 0.5664 times | Fri 13 March 2026 | 12.38 (-7.34%) | 13.12 | 12.36 - 13.65 | 1.3351 times | Fri 06 March 2026 | 13.36 (-13.81%) | 15.42 | 12.25 - 15.90 | 2.1526 times | Fri 27 February 2026 | 15.50 (-0.26%) | 15.54 | 14.99 - 15.79 | 1.0846 times | Fri 20 February 2026 | 15.54 (0.52%) | 15.44 | 15.18 - 16.02 | 0.6581 times | Fri 13 February 2026 | 15.46 (0%) | 15.85 | 15.22 - 16.11 | 0.3384 times | Fri 13 February 2026 | 15.46 (14.01%) | 13.43 | 13.14 - 16.11 | 1.8306 times | Fri 06 February 2026 | 13.56 (-8.75%) | 14.86 | 13.39 - 15.01 | 0.7873 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 12.39 and 13.72
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.91 (8.31%) | 11.92 | 11.86 - 13.19 | 0.2778 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1722 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.1192 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8165 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2231 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5294 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8726 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.8867 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0727 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.0298 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.2836 times |
Indicator Analysis of SurgeryPartners
Please login to view indicator analysis. or View indicator analysis of SurgeryPartners SGRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.24 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.68 |
| 100 day DMA | 14.82 |
| 150 day DMA | 16.91 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.59 | 12.42 |
| 12 day EMA | 12.5 | 12.42 | 12.33 |
| 20 day EMA | 12.62 | 12.59 | 12.55 |
| 35 day EMA | 13.07 | 13.08 | 13.09 |
| 50 day EMA | 13.74 | 13.77 | 13.8 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.54 | 12.41 |
| 12 day SMA | 12.23 | 12.16 | 12.08 |
| 20 day SMA | 12.24 | 12.27 | 12.27 |
| 35 day SMA | 13.26 | 13.35 | 13.42 |
| 50 day SMA | 13.68 | 13.72 | 13.76 |
| 100 day SMA | 14.82 | 14.84 | 14.87 |
| 150 day SMA | 16.91 | 16.97 | 17.03 |
| 200 day SMA | 18.29 | 18.33 | 18.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.