SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.78 and 0.8

Daily Target 10.77
Daily Target 20.78
Daily Target 30.79
Daily Target 40.8
Daily Target 50.81

Daily price and volume Spar Group

Date Closing Open Range Volume
Thu 05 February 2026 0.79 (-1.25%) 0.80 0.78 - 0.80 0.6453 times
Wed 04 February 2026 0.80 (0%) 0.80 0.79 - 0.80 1.1729 times
Tue 03 February 2026 0.80 (0%) 0.79 0.79 - 0.80 0.8008 times
Mon 02 February 2026 0.80 (1.27%) 0.80 0.79 - 0.80 0.504 times
Fri 30 January 2026 0.79 (-1.25%) 0.79 0.79 - 0.80 0.179 times
Thu 29 January 2026 0.80 (0%) 0.80 0.79 - 0.80 0.1413 times
Wed 28 January 2026 0.80 (-2.44%) 0.81 0.79 - 0.81 5.1625 times
Tue 27 January 2026 0.82 (0%) 0.82 0.82 - 0.84 1.2482 times
Mon 26 January 2026 0.82 (0%) 0.84 0.82 - 0.85 0.0471 times
Fri 23 January 2026 0.82 (1.23%) 0.85 0.82 - 0.85 0.0989 times
Thu 22 January 2026 0.81 (-1.22%) 0.83 0.81 - 0.83 0.2073 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.78 and 0.8

Weekly Target 10.77
Weekly Target 20.78
Weekly Target 30.79
Weekly Target 40.8
Weekly Target 50.81

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Thu 05 February 2026 0.79 (0%) 0.80 0.78 - 0.80 0.2603 times
Fri 30 January 2026 0.79 (-3.66%) 0.84 0.79 - 0.85 0.5649 times
Fri 23 January 2026 0.82 (-1.2%) 0.83 0.81 - 0.85 0.1519 times
Fri 16 January 2026 0.83 (-6.74%) 0.88 0.82 - 0.89 0.3411 times
Fri 09 January 2026 0.89 (0%) 0.90 0.86 - 0.92 0.3851 times
Fri 02 January 2026 0.89 (15.58%) 0.77 0.77 - 0.90 2.2848 times
Fri 26 December 2025 0.77 (-1.28%) 0.78 0.76 - 0.78 1.394 times
Fri 19 December 2025 0.78 (-9.3%) 0.85 0.77 - 0.85 1.6241 times
Fri 12 December 2025 0.86 (-2.27%) 0.88 0.84 - 0.88 1.6731 times
Fri 05 December 2025 0.88 (-1.12%) 0.88 0.85 - 0.92 1.3206 times
Fri 28 November 2025 0.89 (-1.11%) 0.89 0.87 - 0.98 1.1793 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.78 and 0.8

Monthly Target 10.77
Monthly Target 20.78
Monthly Target 30.79
Monthly Target 40.8
Monthly Target 50.81

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Thu 05 February 2026 0.79 (0%) 0.80 0.78 - 0.80 0.041 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.3521 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.1822 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.8247 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.5384 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.6886 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.6748 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.3033 times
Mon 30 June 2025 0.96 (-7.69%) 1.04 0.95 - 1.08 0.4999 times
Fri 30 May 2025 1.04 (-2.8%) 1.06 1.00 - 1.21 0.895 times
Wed 30 April 2025 1.07 (-18.94%) 1.33 1.04 - 1.37 0.4628 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.81
20 day DMA 0.83
35 day DMA 0.82
50 day DMA 0.84
100 day DMA 0.95
150 day DMA 1.01
200 day DMA 1.02

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.820.820.82
20 day EMA0.840.840.84
35 day EMA0.860.860.86
50 day EMA0.860.860.86

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.810.810.81
20 day SMA0.830.830.84
35 day SMA0.820.820.83
50 day SMA0.840.840.84
100 day SMA0.950.950.96
150 day SMA1.011.011.01
200 day SMA1.021.021.02
Back to top | Use Dark Theme