Login or Join
HomepageSparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SparGroup
Strong Daily Stock price targets for SparGroup SGRP are 0.86 and 0.89
| Daily Target 1 | 0.85 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.88333333333333 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.91 |
Daily price and volume Spar Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.88 (0%) | 0.90 | 0.87 - 0.90 | 0.5501 times | Thu 04 December 2025 | 0.88 (-1.12%) | 0.86 | 0.86 - 0.90 | 1.524 times | Wed 03 December 2025 | 0.89 (3.49%) | 0.86 | 0.85 - 0.89 | 1.0869 times | Tue 02 December 2025 | 0.86 (-2.27%) | 0.88 | 0.86 - 0.89 | 0.4611 times | Mon 01 December 2025 | 0.88 (-1.12%) | 0.88 | 0.88 - 0.92 | 0.8477 times | Fri 28 November 2025 | 0.89 (1.14%) | 0.88 | 0.87 - 0.92 | 0.8172 times | Wed 26 November 2025 | 0.88 (-4.35%) | 0.90 | 0.87 - 0.90 | 0.9487 times | Tue 25 November 2025 | 0.92 (1.1%) | 0.89 | 0.88 - 0.98 | 0.962 times | Mon 24 November 2025 | 0.91 (1.11%) | 0.89 | 0.87 - 0.94 | 1.2636 times | Fri 21 November 2025 | 0.90 (-3.23%) | 0.92 | 0.88 - 1.00 | 1.5387 times | Thu 20 November 2025 | 0.93 (-7%) | 0.98 | 0.93 - 1.00 | 1.4749 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 0.85 and 0.92
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.88333333333333 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Spar Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.88 (-1.12%) | 0.88 | 0.85 - 0.92 | 1.3752 times | Fri 28 November 2025 | 0.89 (-1.11%) | 0.89 | 0.87 - 0.98 | 1.228 times | Fri 21 November 2025 | 0.90 (-5.26%) | 0.97 | 0.88 - 1.02 | 1.4426 times | Fri 14 November 2025 | 0.95 (-10.38%) | 1.07 | 0.93 - 1.09 | 0.8916 times | Fri 07 November 2025 | 1.06 (-4.5%) | 1.07 | 1.03 - 1.15 | 1.8895 times | Fri 31 October 2025 | 1.11 (0%) | 1.13 | 1.10 - 1.14 | 0.063 times | Fri 31 October 2025 | 1.11 (3.74%) | 1.05 | 1.03 - 1.15 | 1.1033 times | Fri 24 October 2025 | 1.07 (2.88%) | 1.04 | 1.04 - 1.08 | 0.5596 times | Fri 17 October 2025 | 1.04 (-2.8%) | 1.06 | 1.02 - 1.09 | 0.6009 times | Fri 10 October 2025 | 1.07 (4.9%) | 1.07 | 1.02 - 1.09 | 0.8462 times | Fri 03 October 2025 | 1.02 (-5.56%) | 1.09 | 0.99 - 1.09 | 0.7733 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 0.85 and 0.92
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.88333333333333 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.88 (-1.12%) | 0.88 | 0.85 - 0.92 | 0.2063 times | Fri 28 November 2025 | 0.89 (-19.82%) | 1.07 | 0.87 - 1.15 | 0.8179 times | Fri 31 October 2025 | 1.11 (7.77%) | 1.04 | 0.99 - 1.15 | 0.5339 times | Tue 30 September 2025 | 1.03 (-13.45%) | 1.19 | 0.99 - 1.22 | 0.6829 times | Fri 29 August 2025 | 1.19 (8.18%) | 1.08 | 1.05 - 1.41 | 3.6442 times | Thu 31 July 2025 | 1.10 (14.58%) | 0.97 | 0.91 - 1.26 | 1.2925 times | Mon 30 June 2025 | 0.96 (-7.69%) | 1.04 | 0.95 - 1.08 | 0.4957 times | Fri 30 May 2025 | 1.04 (-2.8%) | 1.06 | 1.00 - 1.21 | 0.8876 times | Wed 30 April 2025 | 1.07 (-18.94%) | 1.33 | 1.04 - 1.37 | 0.459 times | Mon 31 March 2025 | 1.32 (-15.92%) | 1.53 | 1.23 - 1.60 | 0.9801 times | Fri 28 February 2025 | 1.57 (-21.89%) | 1.98 | 1.55 - 2.06 | 0.8445 times |
Indicator Analysis of SparGroup
Please login to view indicator analysis. or View indicator analysis of SparGroup SGRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.95 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.88 | 0.88 |
| 12 day EMA | 0.91 | 0.91 | 0.92 |
| 20 day EMA | 0.94 | 0.95 | 0.96 |
| 35 day EMA | 0.96 | 0.96 | 0.97 |
| 50 day EMA | 1 | 1 | 1.01 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.88 | 0.88 |
| 12 day SMA | 0.9 | 0.91 | 0.92 |
| 20 day SMA | 0.95 | 0.96 | 0.97 |
| 35 day SMA | 1.01 | 1.01 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.03 |
| 100 day SMA | 1.08 | 1.08 | 1.09 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.13 | 1.13 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.