Login or Join
HomepageScientificGames SGMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scientific Games SGMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScientificGames
Strong Daily Stock price targets for ScientificGames SGMS are 56.87 and 59.81
| Daily Target 1 | 54.5 |
| Daily Target 2 | 56.29 |
| Daily Target 3 | 57.443333333333 |
| Daily Target 4 | 59.23 |
| Daily Target 5 | 60.38 |
Daily price and volume Scientific Games
| Date | Closing | Open | Range | Volume | Thu 28 April 2022 | 58.07 (2.33%) | 57.79 | 55.66 - 58.60 | 0.7501 times | Wed 27 April 2022 | 56.75 (-1.1%) | 57.35 | 55.61 - 58.41 | 0.658 times | Tue 26 April 2022 | 57.38 (-5.92%) | 60.06 | 57.25 - 60.44 | 1.243 times | Mon 25 April 2022 | 60.99 (3.88%) | 57.61 | 57.52 - 61.17 | 1.424 times | Fri 22 April 2022 | 58.71 (-1.53%) | 59.30 | 58.10 - 60.26 | 0.694 times | Thu 21 April 2022 | 59.62 (-3.61%) | 62.57 | 58.73 - 63.69 | 0.8822 times | Wed 20 April 2022 | 61.85 (-1.34%) | 64.09 | 61.57 - 64.09 | 0.8607 times | Tue 19 April 2022 | 62.69 (6.83%) | 58.59 | 58.59 - 63.96 | 1.0894 times | Mon 18 April 2022 | 58.68 (-1.53%) | 60.36 | 58.05 - 60.36 | 1.1451 times | Thu 14 April 2022 | 59.59 (0%) | 59.77 | 59.42 - 60.63 | 1.2534 times | Thu 14 April 2022 | 59.59 (0.51%) | 59.77 | 59.42 - 60.63 | 1.2534 times |
Weekly price and charts ScientificGames
Strong weekly Stock price targets for ScientificGames SGMS are 56.84 and 62.4
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 58.283333333333 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Scientific Games
| Date | Closing | Open | Range | Volume | Thu 28 April 2022 | 58.07 (-1.09%) | 57.61 | 55.61 - 61.17 | 0.7762 times | Fri 22 April 2022 | 58.71 (-1.48%) | 60.36 | 58.05 - 64.09 | 0.8898 times | Thu 14 April 2022 | 59.59 (0%) | 59.77 | 59.42 - 60.63 | 0.2387 times | Thu 14 April 2022 | 59.59 (3.54%) | 56.64 | 56.47 - 60.63 | 0.7328 times | Fri 08 April 2022 | 57.55 (-5.3%) | 60.77 | 55.90 - 64.22 | 1.1672 times | Fri 01 April 2022 | 60.77 (2.15%) | 59.26 | 57.83 - 62.66 | 0.9073 times | Fri 25 March 2022 | 59.49 (-3.17%) | 61.05 | 58.16 - 62.01 | 1.1353 times | Thu 17 March 2022 | 61.44 (4.24%) | 59.44 | 55.69 - 62.26 | 0.9994 times | Fri 11 March 2022 | 58.94 (-0.77%) | 59.83 | 52.22 - 61.44 | 1.2968 times | Fri 04 March 2022 | 59.40 (-5.16%) | 61.83 | 56.73 - 68.84 | 1.8565 times | Fri 25 February 2022 | 62.63 (1.23%) | 60.66 | 56.35 - 62.64 | 0.646 times |
Monthly price and charts ScientificGames
Strong monthly Stock price targets for ScientificGames SGMS are 52.54 and 61.15
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 59.3 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Scientific Games
| Date | Closing | Open | Range | Volume | Thu 28 April 2022 | 58.07 (-1.16%) | 59.26 | 55.61 - 64.22 | 0.7587 times | Thu 31 March 2022 | 58.75 (-6.63%) | 61.88 | 52.22 - 68.84 | 1.0802 times | Mon 28 February 2022 | 62.92 (9.05%) | 58.29 | 55.99 - 66.53 | 0.6927 times | Mon 31 January 2022 | 57.70 (-13.66%) | 67.37 | 52.60 - 70.59 | 0.7931 times | Fri 31 December 2021 | 66.83 (4.55%) | 65.81 | 56.79 - 70.66 | 1.3089 times | Tue 30 November 2021 | 63.92 (-20.15%) | 81.00 | 61.40 - 87.85 | 0.9477 times | Fri 29 October 2021 | 80.05 (-3.64%) | 84.13 | 75.12 - 90.20 | 0.7695 times | Thu 30 September 2021 | 83.07 (14.82%) | 72.63 | 69.02 - 84.99 | 1.7261 times | Tue 31 August 2021 | 72.35 (17.24%) | 62.72 | 60.55 - 75.21 | 0.9712 times | Fri 30 July 2021 | 61.71 (-20.31%) | 78.98 | 57.64 - 79.76 | 0.9519 times | Wed 30 June 2021 | 77.44 (6.75%) | 73.24 | 69.54 - 80.81 | 1.322 times |
Indicator Analysis of ScientificGames
Please login to view indicator analysis. or View indicator analysis of ScientificGames SGMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Scientific Games SGMS
DMA (daily moving average) of Scientific Games SGMS
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 59.43 |
| 20 day DMA | 59.29 |
| 35 day DMA | 59.59 |
| 50 day DMA | 59.78 |
| 100 day DMA | 60.68 |
| 150 day DMA | 65.97 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of Scientific Games SGMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.31 | 58.43 | 59.27 |
| 12 day EMA | 58.94 | 59.1 | 59.53 |
| 20 day EMA | 59.24 | 59.36 | 59.64 |
| 35 day EMA | 59.62 | 59.71 | 59.88 |
| 50 day EMA | 59.95 | 60.03 | 60.16 |
SMA (simple moving average) of Scientific Games SGMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 58.69 | 59.71 |
| 12 day SMA | 59.43 | 59.4 | 59.44 |
| 20 day SMA | 59.29 | 59.33 | 59.52 |
| 35 day SMA | 59.59 | 59.58 | 59.54 |
| 50 day SMA | 59.78 | 59.94 | 60.1 |
| 100 day SMA | 60.68 | 60.74 | 60.76 |
| 150 day SMA | 65.97 | 66.13 | 66.31 |
| 200 day SMA | 67.04 | 67.06 | 67.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.