SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.49 and 0.51

Daily Target 1	0.48
Daily Target 2	0.49
Daily Target 3	0.5
Daily Target 4	0.51
Daily Target 5	0.52

Daily price and volume Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Mon 08 December 2025	0.50 (2.04%)	0.51	0.49 - 0.51	0.4973 times
Fri 05 December 2025	0.49 (-7.55%)	0.52	0.49 - 0.55	0.6065 times
Thu 04 December 2025	0.53 (6%)	0.48	0.47 - 0.55	0.9905 times
Wed 03 December 2025	0.50 (13.64%)	0.43	0.43 - 0.50	0.9282 times
Tue 02 December 2025	0.44 (2.33%)	0.45	0.42 - 0.56	3.7445 times
Mon 01 December 2025	0.43 (-6.52%)	0.45	0.43 - 0.46	0.4077 times
Fri 28 November 2025	0.46 (0%)	0.47	0.45 - 0.48	0.3521 times
Wed 26 November 2025	0.46 (9.52%)	0.42	0.41 - 0.46	0.8305 times
Tue 25 November 2025	0.42 (0%)	0.42	0.39 - 0.44	0.5003 times
Mon 24 November 2025	0.42 (0%)	0.42	0.40 - 0.46	1.1424 times
Fri 21 November 2025	0.42 (7.69%)	0.54	0.40 - 0.56	7.9567 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.49 and 0.51

Weekly Target 1	0.48
Weekly Target 2	0.49
Weekly Target 3	0.5
Weekly Target 4	0.51
Weekly Target 5	0.52

Weekly price and volumes for Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Mon 08 December 2025	0.50 (2.04%)	0.51	0.49 - 0.51	0.1428 times
Fri 05 December 2025	0.49 (6.52%)	0.45	0.42 - 0.56	1.9181 times
Fri 28 November 2025	0.46 (9.52%)	0.42	0.39 - 0.48	0.8116 times
Fri 21 November 2025	0.42 (-4.55%)	0.44	0.38 - 0.56	3.0621 times
Fri 14 November 2025	0.44 (-6.38%)	0.48	0.44 - 0.54	0.6556 times
Fri 07 November 2025	0.47 (-21.67%)	0.58	0.42 - 0.60	0.9372 times
Fri 31 October 2025	0.60 (0%)	0.58	0.57 - 0.62	0.1618 times
Fri 31 October 2025	0.60 (-6.25%)	0.65	0.56 - 0.67	0.8104 times
Fri 24 October 2025	0.64 (0%)	0.66	0.62 - 0.69	0.6997 times
Fri 17 October 2025	0.64 (-4.48%)	0.69	0.60 - 0.72	0.8008 times
Fri 10 October 2025	0.67 (-4.29%)	0.72	0.65 - 0.76	0.944 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.46 and 0.6

Monthly Target 1	0.35
Monthly Target 2	0.43
Monthly Target 3	0.49333333333333
Monthly Target 4	0.57
Monthly Target 5	0.63

Monthly price and volumes Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Mon 08 December 2025	0.50 (8.7%)	0.45	0.42 - 0.56	0.4701 times
Fri 28 November 2025	0.46 (-23.33%)	0.58	0.38 - 0.60	1.247 times
Fri 31 October 2025	0.60 (-10.45%)	0.67	0.56 - 0.76	0.8742 times
Tue 30 September 2025	0.67 (28.85%)	0.53	0.47 - 0.77	0.9521 times
Fri 29 August 2025	0.52 (-3.7%)	0.54	0.42 - 0.61	0.98 times
Thu 31 July 2025	0.54 (0%)	0.53	0.47 - 0.70	1.0386 times
Mon 30 June 2025	0.54 (14.89%)	0.47	0.41 - 0.61	0.9617 times
Fri 30 May 2025	0.47 (-38.96%)	0.76	0.41 - 0.79	0.824 times
Wed 30 April 2025	0.77 (16.67%)	0.67	0.53 - 0.84	1.7191 times
Mon 31 March 2025	0.66 (-35.29%)	1.02	0.64 - 1.06	0.9331 times
Fri 28 February 2025	1.02 (-17.07%)	1.17	0.91 - 1.40	0.5819 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.46
20 day DMA	0.45
35 day DMA	0.51
50 day DMA	0.56
100 day DMA	0.55
150 day DMA	0.54
200 day DMA	0.61

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.49	0.48	0.48
12 day EMA	0.47	0.47	0.47
20 day EMA	0.48	0.48	0.48
35 day EMA	0.51	0.51	0.51
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.48	0.47
12 day SMA	0.46	0.45	0.44
20 day SMA	0.45	0.45	0.45
35 day SMA	0.51	0.52	0.52
50 day SMA	0.56	0.57	0.57
100 day SMA	0.55	0.55	0.55
150 day SMA	0.54	0.54	0.54
200 day SMA	0.61	0.61	0.62