SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.26 and 0.3

Daily Target 1	0.25
Daily Target 2	0.27
Daily Target 3	0.29333333333333
Daily Target 4	0.31
Daily Target 5	0.33

Daily price and volume Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.28 (-6.67%)	0.30	0.28 - 0.32	0.7124 times
Thu 02 April 2026	0.30 (15.38%)	0.26	0.23 - 0.31	1.0111 times
Wed 01 April 2026	0.26 (4%)	0.25	0.24 - 0.28	0.9246 times
Tue 31 March 2026	0.25 (-16.67%)	0.24	0.21 - 0.25	2.9194 times
Mon 30 March 2026	0.30 (-6.25%)	0.34	0.30 - 0.37	1.0417 times
Fri 27 March 2026	0.32 (-5.88%)	0.35	0.31 - 0.37	0.78 times
Thu 26 March 2026	0.34 (-2.86%)	0.35	0.34 - 0.37	0.5715 times
Wed 25 March 2026	0.35 (0%)	0.37	0.35 - 0.41	0.8921 times
Tue 24 March 2026	0.35 (2.94%)	0.33	0.33 - 0.36	0.4539 times
Mon 23 March 2026	0.34 (3.03%)	0.33	0.32 - 0.35	0.6934 times
Fri 20 March 2026	0.33 (-5.71%)	0.37	0.32 - 0.38	0.6002 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.26 and 0.3

Weekly Target 1	0.25
Weekly Target 2	0.27
Weekly Target 3	0.29333333333333
Weekly Target 4	0.31
Weekly Target 5	0.33

Weekly price and volumes for Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.28 (-6.67%)	0.30	0.28 - 0.32	0.2797 times
Thu 02 April 2026	0.30 (-6.25%)	0.34	0.21 - 0.37	2.315 times
Fri 27 March 2026	0.32 (-3.03%)	0.33	0.31 - 0.41	1.3313 times
Fri 20 March 2026	0.33 (-13.16%)	0.40	0.32 - 0.40	1.2828 times
Fri 13 March 2026	0.38 (0%)	0.38	0.37 - 0.43	0.6656 times
Fri 06 March 2026	0.38 (-11.63%)	0.42	0.37 - 0.44	0.7398 times
Fri 27 February 2026	0.43 (13.16%)	0.37	0.37 - 0.55	1.5152 times
Fri 20 February 2026	0.38 (-2.56%)	0.40	0.36 - 0.40	0.9105 times
Fri 13 February 2026	0.39 (0%)	0.38	0.38 - 0.41	0.1183 times
Fri 13 February 2026	0.39 (-2.5%)	0.41	0.37 - 0.41	0.8418 times
Fri 06 February 2026	0.40 (-25.93%)	0.52	0.35 - 0.60	3.1173 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.26 and 0.35

Monthly Target 1	0.19
Monthly Target 2	0.23
Monthly Target 3	0.27666666666667
Monthly Target 4	0.32
Monthly Target 5	0.37

Monthly price and volumes Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.28 (12%)	0.25	0.23 - 0.32	0.1971 times
Tue 31 March 2026	0.25 (-41.86%)	0.42	0.21 - 0.44	1.0569 times
Fri 27 February 2026	0.43 (-20.37%)	0.52	0.35 - 0.60	1.2329 times
Fri 30 January 2026	0.54 (25.58%)	0.41	0.36 - 0.54	1.0182 times
Wed 31 December 2025	0.43 (-6.52%)	0.45	0.40 - 0.56	1.0499 times
Fri 28 November 2025	0.46 (-23.33%)	0.58	0.38 - 0.60	1.3359 times
Fri 31 October 2025	0.60 (-10.45%)	0.67	0.56 - 0.76	0.9342 times
Tue 30 September 2025	0.67 (28.85%)	0.53	0.47 - 0.77	1.0175 times
Fri 29 August 2025	0.52 (-3.7%)	0.54	0.42 - 0.61	1.0474 times
Thu 31 July 2025	0.54 (0%)	0.53	0.47 - 0.70	1.11 times
Mon 30 June 2025	0.54 (14.89%)	0.47	0.41 - 0.61	1.0278 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.31
20 day DMA	0.35
35 day DMA	0.37
50 day DMA	0.38
100 day DMA	0.41
150 day DMA	0.48
200 day DMA	0.49

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.29	0.29	0.29
12 day EMA	0.31	0.32	0.32
20 day EMA	0.34	0.35	0.35
35 day EMA	0.36	0.37	0.37
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.29	0.29
12 day SMA	0.31	0.32	0.33
20 day SMA	0.35	0.35	0.36
35 day SMA	0.37	0.37	0.38
50 day SMA	0.38	0.39	0.39
100 day SMA	0.41	0.42	0.42
150 day SMA	0.48	0.48	0.48
200 day SMA	0.49	0.49	0.49