SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.51 and 0.54

Daily Target 1	0.49
Daily Target 2	0.5
Daily Target 3	0.51666666666667
Daily Target 4	0.53
Daily Target 5	0.55

Daily price and volume Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.52 (4%)	0.52	0.50 - 0.53	0.5084 times
Thu 25 April 2024	0.50 (2.04%)	0.49	0.46 - 0.51	0.7716 times
Wed 24 April 2024	0.49 (-5.77%)	0.51	0.49 - 0.52	0.8879 times
Tue 23 April 2024	0.52 (1.96%)	0.52	0.51 - 0.57	1.7479 times
Mon 22 April 2024	0.51 (0%)	0.53	0.48 - 0.56	0.9722 times
Fri 19 April 2024	0.51 (4.08%)	0.48	0.47 - 0.53	0.8055 times
Thu 18 April 2024	0.49 (-5.77%)	0.52	0.48 - 0.53	1.338 times
Wed 17 April 2024	0.52 (-3.7%)	0.54	0.51 - 0.55	0.8968 times
Tue 16 April 2024	0.54 (-3.57%)	0.56	0.53 - 0.56	0.7614 times
Mon 15 April 2024	0.56 (3.7%)	0.56	0.54 - 0.57	1.3102 times
Fri 12 April 2024	0.54 (-1.82%)	0.55	0.52 - 0.57	1.0357 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.44 and 0.55

Weekly Target 1	0.41
Weekly Target 2	0.46
Weekly Target 3	0.51666666666667
Weekly Target 4	0.57
Weekly Target 5	0.63

Weekly price and volumes for Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.52 (1.96%)	0.53	0.46 - 0.57	0.641 times
Fri 19 April 2024	0.51 (-5.56%)	0.56	0.47 - 0.57	0.6703 times
Fri 12 April 2024	0.54 (-3.57%)	0.59	0.51 - 0.59	0.883 times
Fri 05 April 2024	0.56 (-16.42%)	0.67	0.54 - 0.69	0.9337 times
Thu 28 March 2024	0.67 (-4.29%)	0.73	0.59 - 0.75	0.9107 times
Fri 22 March 2024	0.70 (-10.26%)	0.76	0.70 - 0.98	1.4771 times
Fri 15 March 2024	0.78 (-14.29%)	0.91	0.78 - 0.94	1.0564 times
Fri 08 March 2024	0.91 (-18.02%)	1.11	0.88 - 1.12	0.8951 times
Fri 01 March 2024	1.11 (-1.77%)	1.14	1.02 - 1.32	1.1889 times
Fri 23 February 2024	1.13 (-18.12%)	1.36	1.02 - 1.37	1.3437 times
Fri 16 February 2024	1.38 (142.11%)	0.62	0.61 - 1.48	3.5423 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.38 and 0.61

Monthly Target 1	0.33
Monthly Target 2	0.42
Monthly Target 3	0.55666666666667
Monthly Target 4	0.65
Monthly Target 5	0.79

Monthly price and volumes Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.52 (-22.39%)	0.67	0.46 - 0.69	0.7656 times
Thu 28 March 2024	0.67 (-42.24%)	1.15	0.59 - 1.17	1.1032 times
Thu 29 February 2024	1.16 (152.17%)	0.48	0.45 - 1.48	1.7913 times
Wed 31 January 2024	0.46 (-14.81%)	0.54	0.39 - 0.63	0.6824 times
Fri 29 December 2023	0.54 (25.58%)	0.46	0.35 - 0.65	0.7895 times
Thu 30 November 2023	0.43 (-31.75%)	0.65	0.29 - 0.66	1.1043 times
Tue 31 October 2023	0.63 (5%)	0.60	0.46 - 0.64	1.2609 times
Fri 29 September 2023	0.60 (-38.14%)	0.98	0.56 - 1.15	0.8669 times
Thu 31 August 2023	0.97 (-26.52%)	1.29	0.77 - 1.35	0.83 times
Mon 31 July 2023	1.32 (1.54%)	1.28	1.20 - 1.67	0.806 times
Fri 30 June 2023	1.30 (16.07%)	1.11	1.07 - 1.35	2.0315 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.52
20 day DMA	0.54
35 day DMA	0.64
50 day DMA	0.78
100 day DMA	0.64
150 day DMA	0.58
200 day DMA	0.7

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.53	0.53	0.53
20 day EMA	0.56	0.56	0.57
35 day EMA	0.65	0.66	0.67
50 day EMA	0.75	0.76	0.77

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.5
12 day SMA	0.52	0.52	0.53
20 day SMA	0.54	0.55	0.56
35 day SMA	0.64	0.65	0.67
50 day SMA	0.78	0.79	0.79
100 day SMA	0.64	0.64	0.64
150 day SMA	0.58	0.59	0.59
200 day SMA	0.7	0.7	0.71