Login or Join
HomepageSmartGlobal SGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Global SGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SmartGlobal
Strong Daily Stock price targets for SmartGlobal SGH are 17.83 and 18.65
| Daily Target 1 | 17.65 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.473333333333 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 19.29 |
Daily price and volume Smart Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.34 (-0.81%) | 18.47 | 18.13 - 18.95 | 0.681 times | Thu 25 April 2024 | 18.49 (4.11%) | 17.60 | 17.48 - 18.56 | 1.1385 times | Wed 24 April 2024 | 17.76 (-0.95%) | 18.25 | 17.74 - 18.39 | 1.1499 times | Tue 23 April 2024 | 17.93 (4.18%) | 17.30 | 17.30 - 18.29 | 1.1314 times | Mon 22 April 2024 | 17.21 (1.71%) | 17.22 | 16.90 - 17.59 | 0.9729 times | Fri 19 April 2024 | 16.92 (-4.51%) | 17.62 | 16.80 - 18.13 | 1.2164 times | Thu 18 April 2024 | 17.72 (-4.01%) | 18.43 | 17.66 - 18.60 | 0.7132 times | Wed 17 April 2024 | 18.46 (-5.19%) | 19.48 | 18.38 - 19.80 | 0.7784 times | Tue 16 April 2024 | 19.47 (3.18%) | 18.82 | 18.50 - 19.65 | 1.172 times | Mon 15 April 2024 | 18.87 (-3.43%) | 19.63 | 18.81 - 19.91 | 1.0463 times | Fri 12 April 2024 | 19.54 (0.51%) | 19.88 | 19.02 - 20.17 | 1.3547 times |
Weekly price and charts SmartGlobal
Strong weekly Stock price targets for SmartGlobal SGH are 17.62 and 19.67
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 18.063333333333 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Smart Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.34 (8.39%) | 17.22 | 16.90 - 18.95 | 1.0206 times | Fri 19 April 2024 | 16.92 (-13.41%) | 19.63 | 16.80 - 19.91 | 0.9909 times | Fri 12 April 2024 | 19.54 (-24.12%) | 26.04 | 18.55 - 26.21 | 2.2936 times | Fri 05 April 2024 | 25.75 (-2.17%) | 26.46 | 25.08 - 27.22 | 0.5387 times | Thu 28 March 2024 | 26.32 (0.84%) | 25.94 | 25.88 - 27.15 | 0.4833 times | Fri 22 March 2024 | 26.10 (17.78%) | 22.71 | 22.40 - 27.09 | 1.1775 times | Fri 15 March 2024 | 22.16 (-6.02%) | 23.16 | 21.88 - 23.50 | 1.6995 times | Fri 08 March 2024 | 23.58 (4.71%) | 22.79 | 22.62 - 24.67 | 0.6298 times | Fri 01 March 2024 | 22.52 (10.01%) | 20.59 | 20.34 - 22.55 | 0.6926 times | Fri 23 February 2024 | 20.47 (-0.44%) | 20.13 | 19.24 - 20.92 | 0.4736 times | Fri 16 February 2024 | 20.56 (-10.02%) | 22.84 | 20.50 - 22.91 | 0.5772 times |
Monthly price and charts SmartGlobal
Strong monthly Stock price targets for SmartGlobal SGH are 12.36 and 22.78
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 20.786666666667 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Smart Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.34 (-30.32%) | 26.46 | 16.80 - 27.22 | 1.5219 times | Thu 28 March 2024 | 26.32 (23.74%) | 21.42 | 21.38 - 27.15 | 1.3095 times | Thu 29 February 2024 | 21.27 (8.24%) | 19.70 | 19.08 - 22.92 | 0.7552 times | Wed 31 January 2024 | 19.65 (3.8%) | 18.59 | 17.43 - 23.29 | 1.3943 times | Fri 29 December 2023 | 18.93 (13.63%) | 16.77 | 16.34 - 19.49 | 0.7896 times | Thu 30 November 2023 | 16.66 (21.61%) | 13.58 | 13.44 - 17.19 | 0.6948 times | Tue 31 October 2023 | 13.70 (-43.74%) | 24.30 | 12.66 - 24.82 | 1.4297 times | Fri 29 September 2023 | 24.35 (-5.73%) | 26.02 | 22.45 - 26.27 | 0.5573 times | Thu 31 August 2023 | 25.83 (-2.89%) | 26.36 | 23.03 - 27.39 | 0.6333 times | Mon 31 July 2023 | 26.60 (-8.31%) | 28.99 | 25.21 - 29.09 | 0.9144 times | Fri 30 June 2023 | 29.01 (28.48%) | 22.62 | 21.71 - 29.99 | 1.4733 times |
Indicator Analysis of SmartGlobal
Please login to view indicator analysis. or View indicator analysis of SmartGlobal SGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Global SGH
DMA (daily moving average) of Smart Global SGH
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 18.35 |
| 20 day DMA | 21.07 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.21 |
| 100 day DMA | 21.07 |
| 150 day DMA | 19.88 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Smart Global SGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.08 | 17.88 |
| 12 day EMA | 19.03 | 19.15 | 19.27 |
| 20 day EMA | 20.12 | 20.31 | 20.5 |
| 35 day EMA | 20.97 | 21.12 | 21.27 |
| 50 day EMA | 21.78 | 21.92 | 22.06 |
SMA (simple moving average) of Smart Global SGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 17.66 | 17.51 |
| 12 day SMA | 18.35 | 18.46 | 19.08 |
| 20 day SMA | 21.07 | 21.47 | 21.87 |
| 35 day SMA | 22.51 | 22.68 | 22.82 |
| 50 day SMA | 22.21 | 22.28 | 22.34 |
| 100 day SMA | 21.07 | 21.05 | 21.04 |
| 150 day SMA | 19.88 | 19.91 | 19.95 |
| 200 day SMA | 21.13 | 21.18 | 21.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.