Login or Join
HomepageSuperiorGroup SGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superior Group SGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets SuperiorGroup
Strong Daily Stock price targets for SuperiorGroup SGC are 16.68 and 16.96
| Daily Target 1 | 16.62 |
| Daily Target 2 | 16.74 |
| Daily Target 3 | 16.896666666667 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.18 |
Daily price and volume Superior Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.87 (0.84%) | 16.89 | 16.77 - 17.05 | 0.6827 times | Thu 25 April 2024 | 16.73 (-0.65%) | 16.82 | 16.56 - 16.82 | 0.5263 times | Wed 24 April 2024 | 16.84 (0.42%) | 16.86 | 16.67 - 17.00 | 0.7863 times | Tue 23 April 2024 | 16.77 (-0.12%) | 16.91 | 16.72 - 17.07 | 1.4141 times | Mon 22 April 2024 | 16.79 (1.27%) | 16.58 | 16.58 - 17.04 | 1.2302 times | Fri 19 April 2024 | 16.58 (0.55%) | 16.34 | 16.34 - 16.69 | 0.744 times | Thu 18 April 2024 | 16.49 (1.54%) | 16.18 | 16.08 - 16.50 | 0.6595 times | Wed 17 April 2024 | 16.24 (-3.04%) | 16.57 | 16.24 - 16.83 | 0.7884 times | Tue 16 April 2024 | 16.75 (1.7%) | 16.46 | 16.29 - 17.05 | 1.9341 times | Mon 15 April 2024 | 16.47 (3.98%) | 15.87 | 15.87 - 16.51 | 1.2344 times | Fri 12 April 2024 | 15.84 (-4.06%) | 16.46 | 15.68 - 16.46 | 0.7609 times |
Weekly price and charts SuperiorGroup
Strong weekly Stock price targets for SuperiorGroup SGC are 16.72 and 17.23
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 16.833333333333 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Superior Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.87 (1.75%) | 16.58 | 16.56 - 17.07 | 0.6807 times | Fri 19 April 2024 | 16.58 (4.67%) | 15.87 | 15.87 - 17.05 | 0.7864 times | Fri 12 April 2024 | 15.84 (-3.53%) | 16.42 | 15.68 - 17.03 | 0.597 times | Fri 05 April 2024 | 16.42 (-0.61%) | 16.54 | 16.09 - 17.71 | 1.0289 times | Thu 28 March 2024 | 16.52 (-0.06%) | 16.53 | 16.38 - 16.98 | 0.8537 times | Fri 22 March 2024 | 16.53 (-0.42%) | 16.60 | 15.37 - 16.94 | 1.7047 times | Fri 15 March 2024 | 16.60 (16.65%) | 14.11 | 13.70 - 16.93 | 2.1155 times | Fri 08 March 2024 | 14.23 (-0.14%) | 14.24 | 14.01 - 14.80 | 0.6283 times | Fri 01 March 2024 | 14.25 (0.35%) | 14.24 | 13.60 - 14.45 | 1.0813 times | Fri 23 February 2024 | 14.20 (-2.14%) | 14.48 | 13.70 - 14.48 | 0.5235 times | Fri 16 February 2024 | 14.51 (5.68%) | 13.72 | 13.26 - 14.59 | 0.7725 times |
Monthly price and charts SuperiorGroup
Strong monthly Stock price targets for SuperiorGroup SGC are 16.28 and 18.31
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.753333333333 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Superior Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.87 (2.12%) | 16.54 | 15.68 - 17.71 | 1.0371 times | Thu 28 March 2024 | 16.52 (14.96%) | 13.83 | 13.60 - 16.98 | 1.8331 times | Thu 29 February 2024 | 14.37 (7.88%) | 13.24 | 13.22 - 14.59 | 1.0008 times | Wed 31 January 2024 | 13.32 (-1.33%) | 13.58 | 13.10 - 14.87 | 1.4863 times | Fri 29 December 2023 | 13.50 (13.54%) | 11.76 | 11.08 - 14.62 | 1.4161 times | Thu 30 November 2023 | 11.89 (48.63%) | 8.24 | 7.78 - 12.12 | 0.9993 times | Tue 31 October 2023 | 8.00 (2.83%) | 7.78 | 7.38 - 8.52 | 0.5349 times | Fri 29 September 2023 | 7.78 (-1.39%) | 7.95 | 7.36 - 8.04 | 0.5388 times | Thu 31 August 2023 | 7.89 (-16.33%) | 9.45 | 7.88 - 9.57 | 0.7341 times | Mon 31 July 2023 | 9.43 (0.96%) | 9.44 | 9.30 - 10.75 | 0.4193 times | Fri 30 June 2023 | 9.34 (7.36%) | 8.61 | 8.32 - 10.25 | 2.7755 times |
Indicator Analysis of SuperiorGroup
Please login to view indicator analysis. or View indicator analysis of SuperiorGroup SGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Superior Group SGC
DMA (daily moving average) of Superior Group SGC
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.63 |
| 35 day DMA | 16.27 |
| 50 day DMA | 15.67 |
| 100 day DMA | 14.71 |
| 150 day DMA | 12.85 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Superior Group SGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.72 | 16.71 |
| 12 day EMA | 16.65 | 16.61 | 16.59 |
| 20 day EMA | 16.53 | 16.49 | 16.46 |
| 35 day EMA | 16.06 | 16.01 | 15.97 |
| 50 day EMA | 15.63 | 15.58 | 15.53 |
SMA (simple moving average) of Superior Group SGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.74 | 16.69 |
| 12 day SMA | 16.57 | 16.53 | 16.53 |
| 20 day SMA | 16.63 | 16.61 | 16.61 |
| 35 day SMA | 16.27 | 16.19 | 16.12 |
| 50 day SMA | 15.67 | 15.61 | 15.55 |
| 100 day SMA | 14.71 | 14.66 | 14.61 |
| 150 day SMA | 12.85 | 12.79 | 12.73 |
| 200 day SMA | 11.75 | 11.71 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.