Login or Join
HomepageSgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SgBlocks
Strong Daily Stock price targets for SgBlocks SGBX are 3.24 and 3.99
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.55 |
Daily price and volume Sg Blocks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.79 (-6.19%) | 4.15 | 3.43 - 4.18 | 0.3529 times | Thu 04 December 2025 | 4.04 (24.31%) | 3.27 | 3.21 - 4.29 | 1.4622 times | Wed 03 December 2025 | 3.25 (7.62%) | 3.03 | 2.91 - 3.30 | 0.2046 times | Tue 02 December 2025 | 3.02 (-7.65%) | 3.21 | 2.95 - 3.35 | 0.2705 times | Mon 01 December 2025 | 3.27 (0.31%) | 3.50 | 3.17 - 3.59 | 0.4273 times | Fri 28 November 2025 | 3.26 (-16.41%) | 3.70 | 3.04 - 3.75 | 0.5729 times | Wed 26 November 2025 | 3.90 (23.03%) | 3.22 | 3.06 - 4.04 | 0.9714 times | Tue 25 November 2025 | 3.17 (3.93%) | 2.99 | 2.72 - 3.50 | 0.6981 times | Mon 24 November 2025 | 3.05 (-18.23%) | 3.98 | 2.75 - 4.44 | 0.9171 times | Fri 21 November 2025 | 3.73 (-2.36%) | 4.03 | 3.25 - 4.89 | 4.1231 times | Thu 20 November 2025 | 3.82 (-37.07%) | 6.86 | 3.51 - 9.34 | 15.9572 times |
Weekly price and charts SgBlocks
Strong weekly Stock price targets for SgBlocks SGBX are 3.35 and 4.73
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Sg Blocks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.79 (16.26%) | 3.50 | 2.91 - 4.29 | 0.2974 times | Fri 28 November 2025 | 3.26 (-12.6%) | 3.98 | 2.72 - 4.44 | 0.3458 times | Fri 21 November 2025 | 3.73 (73.49%) | 2.39 | 2.25 - 9.34 | 5.1282 times | Fri 14 November 2025 | 2.15 (5.91%) | 2.01 | 1.62 - 3.98 | 1.3711 times | Fri 07 November 2025 | 2.03 (-12.5%) | 2.20 | 1.81 - 2.54 | 0.0273 times | Fri 31 October 2025 | 2.32 (0%) | 2.30 | 2.26 - 2.39 | 0.0046 times | Fri 31 October 2025 | 2.32 (-5.69%) | 2.50 | 2.14 - 2.60 | 0.0685 times | Fri 24 October 2025 | 2.46 (-16.61%) | 2.82 | 2.03 - 4.53 | 0.7521 times | Fri 17 October 2025 | 2.95 (-52.72%) | 5.30 | 2.75 - 5.89 | 0.4591 times | Fri 10 October 2025 | 6.24 (83.53%) | 3.39 | 3.01 - 7.38 | 1.546 times | Fri 03 October 2025 | 3.40 (-56.85%) | 7.51 | 3.00 - 7.80 | 0.0414 times |
Monthly price and charts SgBlocks
Strong monthly Stock price targets for SgBlocks SGBX are 3.35 and 4.73
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Sg Blocks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.79 (16.26%) | 3.50 | 2.91 - 4.29 | 0.0603 times | Fri 28 November 2025 | 3.26 (40.52%) | 2.20 | 1.62 - 9.34 | 1.3935 times | Fri 31 October 2025 | 2.32 (-67.64%) | 6.79 | 2.03 - 7.38 | 0.5814 times | Tue 30 September 2025 | 7.17 (3883.33%) | 0.18 | 0.12 - 10.50 | 0.0815 times | Fri 29 August 2025 | 0.18 (-68.42%) | 0.36 | 0.17 - 0.61 | 6.7814 times | Thu 31 July 2025 | 0.57 (-10.94%) | 0.65 | 0.53 - 0.68 | 0.0342 times | Mon 30 June 2025 | 0.64 (-41.82%) | 1.15 | 0.59 - 1.50 | 0.0965 times | Fri 30 May 2025 | 1.10 (182.05%) | 0.38 | 0.37 - 1.45 | 0.8716 times | Wed 30 April 2025 | 0.39 (-20.41%) | 0.48 | 0.30 - 0.52 | 0.0187 times | Mon 31 March 2025 | 0.49 (-12.5%) | 0.58 | 0.42 - 0.63 | 0.0807 times | Fri 28 February 2025 | 0.56 (-15.15%) | 0.68 | 0.46 - 1.24 | 0.2228 times |
Indicator Analysis of SgBlocks
Please login to view indicator analysis. or View indicator analysis of SgBlocks SGBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.23 |
| 35 day DMA | 2.88 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.26 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.53 | 3.27 |
| 12 day EMA | 3.47 | 3.41 | 3.29 |
| 20 day EMA | 3.37 | 3.33 | 3.26 |
| 35 day EMA | 3.64 | 3.63 | 3.61 |
| 50 day EMA | 3.85 | 3.85 | 3.84 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.37 | 3.34 |
| 12 day SMA | 3.7 | 3.67 | 3.6 |
| 20 day SMA | 3.23 | 3.15 | 3.05 |
| 35 day SMA | 2.88 | 2.88 | 2.85 |
| 50 day SMA | 3.38 | 3.47 | 3.55 |
| 100 day SMA | 3.04 | 3.01 | 2.98 |
| 150 day SMA | 2.26 | 2.24 | 2.21 |
| 200 day SMA | 1.81 | 1.79 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.