Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.74 and 11.96
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.793333333333 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.01 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.80 (2.16%) | 11.68 | 11.68 - 11.90 | 0.4036 times | Mon 08 December 2025 | 11.55 (0.35%) | 11.54 | 11.54 - 11.69 | 0.5246 times | Fri 05 December 2025 | 11.51 (-1.12%) | 11.54 | 11.27 - 11.79 | 3.4867 times | Thu 04 December 2025 | 11.64 (-2.84%) | 11.69 | 11.51 - 12.00 | 1.1622 times | Wed 03 December 2025 | 11.98 (0.93%) | 11.81 | 11.80 - 11.99 | 0.3148 times | Tue 02 December 2025 | 11.87 (-0.08%) | 11.80 | 11.80 - 11.99 | 0.46 times | Mon 01 December 2025 | 11.88 (0.68%) | 11.69 | 11.69 - 11.90 | 0.1776 times | Fri 28 November 2025 | 11.80 (0.68%) | 11.85 | 11.76 - 11.86 | 0.5408 times | Wed 26 November 2025 | 11.72 (-2.17%) | 11.87 | 11.70 - 12.00 | 0.5085 times | Tue 25 November 2025 | 11.98 (3.01%) | 11.37 | 11.35 - 12.07 | 2.4213 times | Mon 24 November 2025 | 11.63 (-3.33%) | 11.74 | 11.51 - 11.96 | 0.2986 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.67 and 12.03
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.80 (2.52%) | 11.54 | 11.54 - 11.90 | 0.3285 times | Fri 05 December 2025 | 11.51 (-2.46%) | 11.69 | 11.27 - 12.00 | 1.9823 times | Fri 28 November 2025 | 11.80 (-1.91%) | 11.74 | 11.35 - 12.07 | 1.3339 times | Fri 21 November 2025 | 12.03 (0.17%) | 12.10 | 11.85 - 12.46 | 1.3139 times | Fri 14 November 2025 | 12.01 (-2.99%) | 12.18 | 11.68 - 12.20 | 1.1254 times | Fri 07 November 2025 | 12.38 (1.06%) | 12.13 | 11.89 - 12.45 | 1.2911 times | Fri 31 October 2025 | 12.25 (0%) | 12.49 | 12.25 - 12.65 | 0.0571 times | Fri 31 October 2025 | 12.25 (-1.61%) | 12.45 | 12.05 - 12.65 | 0.5456 times | Fri 24 October 2025 | 12.45 (0.89%) | 12.42 | 12.30 - 12.99 | 0.657 times | Fri 17 October 2025 | 12.34 (-1.28%) | 12.51 | 12.30 - 12.85 | 1.3653 times | Fri 10 October 2025 | 12.50 (-3.7%) | 12.96 | 12.25 - 13.19 | 1.1625 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 11.54 and 12.27
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.80 (0%) | 11.69 | 11.27 - 12.00 | 0.4718 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 1.0339 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.8986 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.7633 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.224 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.9235 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.7675 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.4875 times | Wed 30 April 2025 | 11.35 (-8.98%) | 12.15 | 11.05 - 12.79 | 0.5796 times | Mon 31 March 2025 | 12.47 (10.84%) | 11.36 | 10.80 - 13.07 | 1.8503 times | Fri 28 February 2025 | 11.25 (-9.64%) | 12.36 | 11.05 - 13.02 | 1.3855 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.66 | 11.71 |
| 12 day EMA | 11.79 | 11.79 | 11.83 |
| 20 day EMA | 11.88 | 11.89 | 11.93 |
| 35 day EMA | 12.03 | 12.04 | 12.07 |
| 50 day EMA | 12.19 | 12.21 | 12.24 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.71 | 11.78 |
| 12 day SMA | 11.78 | 11.81 | 11.85 |
| 20 day SMA | 11.89 | 11.89 | 11.93 |
| 35 day SMA | 12.07 | 12.08 | 12.1 |
| 50 day SMA | 12.24 | 12.25 | 12.27 |
| 100 day SMA | 12.42 | 12.44 | 12.45 |
| 150 day SMA | 12.46 | 12.46 | 12.46 |
| 200 day SMA | 12.27 | 12.27 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.