Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.35 and 11.47
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.43 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.55 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.45 (0.44%) | 11.48 | 11.36 - 11.48 | 0.1822 times | Tue 30 December 2025 | 11.40 (0%) | 11.44 | 11.39 - 11.50 | 1.6587 times | Mon 29 December 2025 | 11.40 (-0.35%) | 11.37 | 11.30 - 11.42 | 0.9588 times | Fri 26 December 2025 | 11.44 (0.35%) | 11.45 | 11.27 - 11.45 | 0.6136 times | Wed 24 December 2025 | 11.40 (0.44%) | 11.44 | 11.40 - 11.45 | 0.2301 times | Tue 23 December 2025 | 11.35 (0.44%) | 11.45 | 11.30 - 11.45 | 1.2752 times | Mon 22 December 2025 | 11.30 (-0.44%) | 11.42 | 11.30 - 11.48 | 0.9396 times | Fri 19 December 2025 | 11.35 (0%) | 11.43 | 11.35 - 11.45 | 0.7095 times | Thu 18 December 2025 | 11.35 (-0.61%) | 11.35 | 11.32 - 11.45 | 1.8025 times | Wed 17 December 2025 | 11.42 (-0.7%) | 11.56 | 11.35 - 11.60 | 1.6299 times | Tue 16 December 2025 | 11.50 (0.52%) | 11.49 | 11.44 - 11.70 | 1.4573 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.38 and 11.58
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.45 (0.09%) | 11.37 | 11.30 - 11.50 | 0.4797 times | Fri 26 December 2025 | 11.44 (0.79%) | 11.42 | 11.27 - 11.48 | 0.5241 times | Fri 19 December 2025 | 11.35 (-2.99%) | 11.75 | 11.27 - 11.76 | 1.38 times | Fri 12 December 2025 | 11.70 (1.65%) | 11.54 | 11.50 - 12.00 | 3.5305 times | Fri 05 December 2025 | 11.51 (-2.46%) | 11.69 | 11.27 - 12.00 | 1.1401 times | Fri 28 November 2025 | 11.80 (-1.91%) | 11.74 | 11.35 - 12.07 | 0.7672 times | Fri 21 November 2025 | 12.03 (0.17%) | 12.10 | 11.85 - 12.46 | 0.7557 times | Fri 14 November 2025 | 12.01 (-2.99%) | 12.18 | 11.68 - 12.20 | 0.6473 times | Fri 07 November 2025 | 12.38 (1.06%) | 12.13 | 11.89 - 12.45 | 0.7426 times | Fri 31 October 2025 | 12.25 (0%) | 12.49 | 12.25 - 12.65 | 0.0329 times | Fri 31 October 2025 | 12.25 (-1.61%) | 12.45 | 12.05 - 12.65 | 0.3138 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 11 and 11.73
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.0811 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.8593 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7468 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6344 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.0173 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.7676 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.469 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.4052 times | Wed 30 April 2025 | 11.35 (-8.98%) | 12.15 | 11.05 - 12.79 | 0.4817 times | Mon 31 March 2025 | 12.47 (10.84%) | 11.36 | 10.80 - 13.07 | 1.5377 times | Fri 28 February 2025 | 11.25 (-9.64%) | 12.36 | 11.05 - 13.02 | 1.1515 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.41 | 11.41 |
| 12 day EMA | 11.45 | 11.45 | 11.46 |
| 20 day EMA | 11.53 | 11.54 | 11.56 |
| 35 day EMA | 11.7 | 11.72 | 11.74 |
| 50 day EMA | 11.9 | 11.92 | 11.94 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.4 | 11.38 |
| 12 day SMA | 11.4 | 11.42 | 11.46 |
| 20 day SMA | 11.54 | 11.56 | 11.58 |
| 35 day SMA | 11.71 | 11.73 | 11.76 |
| 50 day SMA | 11.89 | 11.91 | 11.93 |
| 100 day SMA | 12.2 | 12.22 | 12.23 |
| 150 day SMA | 12.41 | 12.42 | 12.42 |
| 200 day SMA | 12.27 | 12.28 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.