Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 9.13 and 9.58
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.4566666666667 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.91 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.48 (-1.56%) | 9.51 | 9.22 - 9.67 | 0.6131 times | Thu 28 May 2026 | 9.63 (2.23%) | 9.48 | 9.34 - 9.63 | 0.544 times | Wed 27 May 2026 | 9.42 (1.84%) | 9.21 | 9.21 - 9.49 | 1.2176 times | Tue 26 May 2026 | 9.25 (-3.44%) | 9.55 | 9.22 - 9.84 | 2.6425 times | Fri 22 May 2026 | 9.58 (-5.24%) | 9.90 | 9.53 - 10.06 | 1.5544 times | Thu 21 May 2026 | 10.11 (0.4%) | 10.12 | 10.01 - 10.18 | 0.7513 times | Wed 20 May 2026 | 10.07 (0.8%) | 10.11 | 10.00 - 10.11 | 0.5181 times | Tue 19 May 2026 | 9.99 (-0.6%) | 10.05 | 9.90 - 10.08 | 0.8463 times | Mon 18 May 2026 | 10.05 (-0.59%) | 10.05 | 9.95 - 10.28 | 0.8636 times | Fri 15 May 2026 | 10.11 (-0.39%) | 10.10 | 10.06 - 10.27 | 0.4491 times | Thu 14 May 2026 | 10.15 (1.3%) | 10.21 | 10.05 - 10.29 | 1.8998 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 9.03 and 9.66
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.51 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.48 (-1.04%) | 9.55 | 9.21 - 9.84 | 1.3193 times | Fri 22 May 2026 | 9.58 (-5.24%) | 10.05 | 9.53 - 10.28 | 1.1921 times | Fri 15 May 2026 | 10.11 (-6.91%) | 10.73 | 9.96 - 11.05 | 2.4796 times | Fri 08 May 2026 | 10.86 (-2.78%) | 11.27 | 10.75 - 11.49 | 0.7652 times | Wed 06 May 2026 | 11.17 (1.45%) | 11.02 | 11.02 - 11.70 | 0.3088 times | Fri 01 May 2026 | 11.01 (-6.46%) | 11.75 | 10.99 - 11.76 | 2.6113 times | Fri 24 April 2026 | 11.77 (-1.51%) | 11.66 | 11.30 - 11.80 | 0.3474 times | Fri 17 April 2026 | 11.95 (1.44%) | 11.69 | 11.60 - 11.98 | 0.193 times | Fri 10 April 2026 | 11.78 (-0.25%) | 11.77 | 11.40 - 11.99 | 0.4541 times | Thu 02 April 2026 | 11.81 (-1.34%) | 11.90 | 11.60 - 12.08 | 0.3292 times | Fri 27 March 2026 | 11.97 (0.5%) | 11.99 | 11.42 - 12.05 | 0.8765 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 8.1 and 10.59
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.3858 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.6549 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.7207 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.9705 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.0631 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.0289 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.8377 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7281 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6185 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 0.9918 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.7483 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.82 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.79 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.62 | 9.61 |
| 12 day EMA | 9.84 | 9.91 | 9.96 |
| 20 day EMA | 10.14 | 10.21 | 10.27 |
| 35 day EMA | 10.55 | 10.61 | 10.67 |
| 50 day EMA | 10.93 | 10.99 | 11.05 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.6 | 9.69 |
| 12 day SMA | 9.82 | 9.88 | 9.93 |
| 20 day SMA | 10.24 | 10.32 | 10.4 |
| 35 day SMA | 10.79 | 10.85 | 10.91 |
| 50 day SMA | 11.09 | 11.13 | 11.16 |
| 100 day SMA | 11.25 | 11.27 | 11.29 |
| 150 day SMA | 11.44 | 11.46 | 11.48 |
| 200 day SMA | 11.7 | 11.72 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.