Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.77 and 11.87
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.8 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.9 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.78 (1.38%) | 11.76 | 11.76 - 11.86 | 0.4444 times | Thu 09 April 2026 | 11.62 (-1.53%) | 11.59 | 11.59 - 11.70 | 0.6667 times | Wed 08 April 2026 | 11.80 (1.72%) | 11.68 | 11.68 - 11.99 | 1.679 times | Tue 07 April 2026 | 11.60 (1.4%) | 11.44 | 11.40 - 11.77 | 0.5926 times | Mon 06 April 2026 | 11.44 (-3.13%) | 11.77 | 11.44 - 11.90 | 1.5556 times | Thu 02 April 2026 | 11.81 (0.6%) | 11.62 | 11.62 - 11.98 | 1.1605 times | Wed 01 April 2026 | 11.74 (0.34%) | 11.60 | 11.60 - 11.74 | 0.321 times | Tue 31 March 2026 | 11.70 (-0.93%) | 11.81 | 11.68 - 11.85 | 0.8395 times | Mon 30 March 2026 | 11.81 (-1.34%) | 11.90 | 11.81 - 12.08 | 1.2593 times | Fri 27 March 2026 | 11.97 (-0.25%) | 11.97 | 11.88 - 12.00 | 1.4815 times | Thu 26 March 2026 | 12.00 (-0.41%) | 12.03 | 11.90 - 12.05 | 1.1358 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.59 and 12.18
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.78 (-0.25%) | 11.77 | 11.40 - 11.99 | 0.5748 times | Thu 02 April 2026 | 11.81 (-1.34%) | 11.90 | 11.60 - 12.08 | 0.4167 times | Fri 27 March 2026 | 11.97 (0.5%) | 11.99 | 11.42 - 12.05 | 1.1094 times | Fri 20 March 2026 | 11.91 (4.57%) | 11.29 | 11.04 - 11.99 | 0.7884 times | Fri 13 March 2026 | 11.39 (-0.87%) | 11.49 | 10.90 - 11.49 | 1.371 times | Fri 06 March 2026 | 11.49 (-2.13%) | 11.65 | 11.31 - 11.81 | 0.8709 times | Fri 27 February 2026 | 11.74 (-2%) | 11.95 | 11.61 - 12.76 | 2.3942 times | Fri 20 February 2026 | 11.98 (7.06%) | 11.19 | 11.19 - 12.01 | 0.9801 times | Fri 13 February 2026 | 11.19 (0%) | 11.15 | 11.10 - 11.28 | 0.2242 times | Fri 13 February 2026 | 11.19 (-1.15%) | 11.46 | 11.10 - 11.50 | 1.2704 times | Fri 06 February 2026 | 11.32 (-0.53%) | 11.40 | 11.20 - 11.50 | 1.0347 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 11.59 and 12.18
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.78 (0.68%) | 11.60 | 11.40 - 11.99 | 0.1391 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.8162 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 1.099 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.2039 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.2976 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.9487 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.8245 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.7004 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.1231 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.8474 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.6218 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.67 | 11.7 |
| 12 day EMA | 11.7 | 11.69 | 11.7 |
| 20 day EMA | 11.68 | 11.67 | 11.67 |
| 35 day EMA | 11.64 | 11.63 | 11.63 |
| 50 day EMA | 11.56 | 11.55 | 11.55 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.65 | 11.68 |
| 12 day SMA | 11.78 | 11.79 | 11.82 |
| 20 day SMA | 11.67 | 11.63 | 11.61 |
| 35 day SMA | 11.67 | 11.67 | 11.65 |
| 50 day SMA | 11.58 | 11.57 | 11.56 |
| 100 day SMA | 11.55 | 11.56 | 11.56 |
| 150 day SMA | 11.82 | 11.82 | 11.82 |
| 200 day SMA | 12.1 | 12.11 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.