Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 11.15 and 11.33
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.19 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.37 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.19 (0%) | 11.15 | 11.10 - 11.28 | 0.963 times | Fri 13 February 2026 | 11.19 (-0.36%) | 11.15 | 11.10 - 11.28 | 0.963 times | Thu 12 February 2026 | 11.23 (-0.53%) | 11.25 | 11.16 - 11.32 | 1.1358 times | Wed 11 February 2026 | 11.29 (-0.62%) | 11.48 | 11.20 - 11.50 | 1.1358 times | Tue 10 February 2026 | 11.36 (-0.09%) | 11.32 | 11.22 - 11.46 | 1.2963 times | Mon 09 February 2026 | 11.37 (0.44%) | 11.46 | 11.37 - 11.50 | 0.9259 times | Fri 06 February 2026 | 11.32 (-0.79%) | 11.23 | 11.20 - 11.45 | 2.0494 times | Thu 05 February 2026 | 11.41 (-0.52%) | 11.28 | 11.28 - 11.45 | 0.5802 times | Wed 04 February 2026 | 11.47 (0.61%) | 11.35 | 11.32 - 11.50 | 0.4815 times | Tue 03 February 2026 | 11.40 (-0.35%) | 11.45 | 11.40 - 11.45 | 0.4691 times | Mon 02 February 2026 | 11.44 (0.53%) | 11.40 | 11.36 - 11.48 | 0.8642 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.15 and 11.33
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.19 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.19 (0%) | 11.15 | 11.10 - 11.28 | 0.1703 times | Fri 13 February 2026 | 11.19 (-1.15%) | 11.46 | 11.10 - 11.50 | 0.9649 times | Fri 06 February 2026 | 11.32 (-0.53%) | 11.40 | 11.20 - 11.50 | 0.7859 times | Fri 30 January 2026 | 11.38 (1.52%) | 11.19 | 11.15 - 11.52 | 0.513 times | Fri 23 January 2026 | 11.21 (-0.88%) | 11.27 | 11.08 - 11.47 | 0.3667 times | Fri 16 January 2026 | 11.31 (2.26%) | 10.94 | 10.75 - 11.99 | 1.5914 times | Fri 09 January 2026 | 11.06 (-3.83%) | 11.50 | 10.68 - 11.59 | 2.2637 times | Fri 02 January 2026 | 11.50 (0.52%) | 11.37 | 11.30 - 11.59 | 0.8142 times | Fri 26 December 2025 | 11.44 (0.79%) | 11.42 | 11.27 - 11.48 | 0.6964 times | Fri 19 December 2025 | 11.35 (-2.99%) | 11.75 | 11.27 - 11.76 | 1.8337 times | Fri 12 December 2025 | 11.70 (1.65%) | 11.54 | 11.50 - 12.00 | 4.6911 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 10.95 and 11.35
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.263333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.19 (-1.67%) | 11.40 | 11.10 - 11.50 | 0.4491 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.1482 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.1912 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.9047 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7863 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.668 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.0711 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.8082 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.5467 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.4266 times | Wed 30 April 2025 | 11.35 (-8.98%) | 12.15 | 11.05 - 12.79 | 0.5072 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.26 | 11.3 |
| 12 day EMA | 11.3 | 11.32 | 11.34 |
| 20 day EMA | 11.32 | 11.33 | 11.35 |
| 35 day EMA | 11.36 | 11.37 | 11.38 |
| 50 day EMA | 11.4 | 11.41 | 11.42 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.29 | 11.31 |
| 12 day SMA | 11.34 | 11.36 | 11.38 |
| 20 day SMA | 11.32 | 11.33 | 11.34 |
| 35 day SMA | 11.32 | 11.32 | 11.33 |
| 50 day SMA | 11.38 | 11.4 | 11.41 |
| 100 day SMA | 11.84 | 11.85 | 11.86 |
| 150 day SMA | 12.12 | 12.14 | 12.15 |
| 200 day SMA | 12.19 | 12.19 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.