Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 9.36 and 9.76
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.43 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.83 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9.53 (1.38%) | 9.33 | 9.18 - 9.58 | 0.827 times | Wed 05 August 2026 | 9.40 (1.62%) | 9.15 | 9.03 - 9.40 | 1.197 times | Tue 04 August 2026 | 9.25 (-0.64%) | 9.49 | 9.12 - 9.54 | 0.7073 times | Mon 03 August 2026 | 9.31 (4.02%) | 9.15 | 9.04 - 9.31 | 1.2187 times | Fri 31 July 2026 | 8.95 (-0.78%) | 8.93 | 8.78 - 9.20 | 0.7508 times | Thu 30 July 2026 | 9.02 (4.64%) | 8.51 | 8.51 - 9.12 | 2.0239 times | Wed 29 July 2026 | 8.62 (-2.16%) | 8.71 | 8.62 - 8.76 | 0.555 times | Tue 28 July 2026 | 8.81 (3.28%) | 8.58 | 8.53 - 8.86 | 1.2514 times | Mon 27 July 2026 | 8.53 (-0.58%) | 8.50 | 8.50 - 8.58 | 0.8596 times | Fri 24 July 2026 | 8.58 (0%) | 8.70 | 8.53 - 8.88 | 0.6094 times | Fri 24 July 2026 | 8.58 (1.06%) | 8.70 | 8.53 - 8.88 | 0.6094 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 9.28 and 9.83
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.38 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9.53 (6.48%) | 9.15 | 9.03 - 9.58 | 0.496 times | Fri 31 July 2026 | 8.95 (4.31%) | 8.50 | 8.50 - 9.20 | 0.6833 times | Fri 24 July 2026 | 8.58 (0%) | 8.70 | 8.53 - 8.88 | 0.0765 times | Fri 24 July 2026 | 8.58 (-5.3%) | 9.00 | 8.28 - 9.00 | 1.6016 times | Fri 17 July 2026 | 9.06 (0%) | 8.97 | 8.88 - 9.36 | 0.6901 times | Fri 10 July 2026 | 9.06 (-2.16%) | 9.14 | 8.80 - 9.25 | 0.679 times | Thu 02 July 2026 | 9.26 (6.56%) | 8.75 | 8.69 - 9.45 | 0.6874 times | Fri 26 June 2026 | 8.69 (0.81%) | 8.63 | 8.24 - 8.79 | 1.3556 times | Thu 18 June 2026 | 8.62 (-6%) | 9.13 | 8.62 - 9.40 | 1.6029 times | Fri 12 June 2026 | 9.17 (1.33%) | 9.10 | 8.76 - 9.46 | 2.1277 times | Fri 05 June 2026 | 9.05 (-4.54%) | 9.44 | 9.02 - 9.49 | 0.9019 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 9.28 and 9.83
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9.53 (6.48%) | 9.15 | 9.03 - 9.58 | 0.15 times | Fri 31 July 2026 | 8.95 (-1.32%) | 8.99 | 8.28 - 9.45 | 1.2309 times | Tue 30 June 2026 | 9.07 (-4.32%) | 9.44 | 8.24 - 9.49 | 1.9167 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.2123 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.5729 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.6305 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.849 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.93 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.7749 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.7329 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.6369 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.97 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.19 | 9.08 |
| 12 day EMA | 9.09 | 9.01 | 8.94 |
| 20 day EMA | 9.02 | 8.97 | 8.92 |
| 35 day EMA | 9.02 | 8.99 | 8.97 |
| 50 day EMA | 9.06 | 9.04 | 9.03 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.19 | 9.03 |
| 12 day SMA | 8.92 | 8.84 | 8.79 |
| 20 day SMA | 8.95 | 8.92 | 8.91 |
| 35 day SMA | 8.9 | 8.88 | 8.86 |
| 50 day SMA | 8.97 | 8.97 | 8.96 |
| 100 day SMA | 10.06 | 10.08 | 10.1 |
| 150 day SMA | 10.51 | 10.53 | 10.54 |
| 200 day SMA | 10.85 | 10.87 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.