Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 26.88 and 27.22
| Daily Target 1 | 26.77 |
| Daily Target 2 | 26.98 |
| Daily Target 3 | 27.113333333333 |
| Daily Target 4 | 27.32 |
| Daily Target 5 | 27.45 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.18 (-0.4%) | 27.19 | 26.91 - 27.25 | 0.4656 times | Thu 25 April 2024 | 27.29 (-2.61%) | 27.78 | 26.35 - 28.39 | 1.4275 times | Wed 24 April 2024 | 28.02 (-1.34%) | 27.56 | 27.25 - 28.69 | 1.2595 times | Tue 23 April 2024 | 28.40 (-1.63%) | 28.60 | 28.30 - 28.60 | 0.5496 times | Mon 22 April 2024 | 28.87 (-0.45%) | 29.00 | 28.85 - 29.93 | 1.4275 times | Fri 19 April 2024 | 29.00 (6.38%) | 26.62 | 26.62 - 29.31 | 1.1603 times | Thu 18 April 2024 | 27.26 (1.68%) | 27.24 | 26.85 - 28.00 | 1.4885 times | Wed 17 April 2024 | 26.81 (0.22%) | 26.63 | 26.53 - 27.03 | 0.9466 times | Tue 16 April 2024 | 26.75 (0.53%) | 26.50 | 26.02 - 26.92 | 0.6336 times | Mon 15 April 2024 | 26.61 (0.19%) | 26.75 | 26.40 - 26.87 | 0.6412 times | Fri 12 April 2024 | 26.56 (-1.34%) | 26.72 | 26.28 - 26.75 | 0.4809 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 24.98 and 28.56
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 27.82 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.18 (-6.28%) | 29.00 | 26.35 - 29.93 | 0.82 times | Fri 19 April 2024 | 29.00 (9.19%) | 26.75 | 26.02 - 29.31 | 0.7785 times | Fri 12 April 2024 | 26.56 (-7.84%) | 28.65 | 26.28 - 29.30 | 0.7151 times | Fri 05 April 2024 | 28.82 (-9.26%) | 31.86 | 28.50 - 31.86 | 0.9372 times | Thu 28 March 2024 | 31.76 (3.45%) | 31.01 | 29.58 - 31.94 | 1.3325 times | Fri 22 March 2024 | 30.70 (-0.49%) | 30.90 | 30.13 - 32.04 | 0.7663 times | Fri 15 March 2024 | 30.85 (-7.55%) | 33.00 | 30.20 - 33.14 | 1.3081 times | Fri 08 March 2024 | 33.37 (4.64%) | 31.94 | 31.38 - 33.69 | 1.7718 times | Fri 01 March 2024 | 31.89 (-4.81%) | 33.26 | 31.80 - 34.23 | 0.9542 times | Fri 23 February 2024 | 33.50 (-1.44%) | 33.66 | 32.91 - 34.54 | 0.6162 times | Fri 16 February 2024 | 33.99 (0%) | 33.95 | 32.80 - 35.42 | 1.291 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 23.68 and 29.52
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 28.353333333333 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.18 (-14.42%) | 31.86 | 26.02 - 31.86 | 0.6794 times | Thu 28 March 2024 | 31.76 (-3.61%) | 32.62 | 29.58 - 33.69 | 1.1726 times | Thu 29 February 2024 | 32.95 (-12.11%) | 37.39 | 32.37 - 37.46 | 0.9153 times | Wed 31 January 2024 | 37.49 (1.05%) | 36.95 | 35.67 - 39.36 | 1.6903 times | Fri 29 December 2023 | 37.10 (26.28%) | 29.60 | 29.60 - 37.39 | 1.1283 times | Thu 30 November 2023 | 29.38 (8.81%) | 26.99 | 26.70 - 30.32 | 0.6404 times | Tue 31 October 2023 | 27.00 (0.22%) | 26.95 | 25.07 - 29.48 | 0.7242 times | Fri 29 September 2023 | 26.94 (-4.16%) | 28.26 | 25.94 - 29.07 | 1.1298 times | Thu 31 August 2023 | 28.11 (-6.86%) | 30.40 | 27.71 - 30.51 | 0.8602 times | Mon 31 July 2023 | 30.18 (21.94%) | 24.83 | 23.70 - 30.42 | 1.0594 times | Fri 30 June 2023 | 24.75 (7.75%) | 24.09 | 23.21 - 28.31 | 1.6529 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 27.47 |
| 20 day DMA | 28.03 |
| 35 day DMA | 29.43 |
| 50 day DMA | 30.53 |
| 100 day DMA | 33.16 |
| 150 day DMA | 31.38 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.85 | 28.13 |
| 12 day EMA | 27.86 | 27.98 | 28.1 |
| 20 day EMA | 28.31 | 28.43 | 28.55 |
| 35 day EMA | 29.32 | 29.45 | 29.58 |
| 50 day EMA | 30.53 | 30.67 | 30.81 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 28.32 | 28.31 |
| 12 day SMA | 27.47 | 27.45 | 27.57 |
| 20 day SMA | 28.03 | 28.26 | 28.46 |
| 35 day SMA | 29.43 | 29.57 | 29.71 |
| 50 day SMA | 30.53 | 30.65 | 30.77 |
| 100 day SMA | 33.16 | 33.19 | 33.23 |
| 150 day SMA | 31.38 | 31.38 | 31.38 |
| 200 day SMA | 30.66 | 30.65 | 30.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.