Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 55.75 and 57.57
| Daily Target 1 | 55.23 |
| Daily Target 2 | 56.27 |
| Daily Target 3 | 57.046666666667 |
| Daily Target 4 | 58.09 |
| Daily Target 5 | 58.87 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.32 (0.44%) | 57.57 | 56.00 - 57.82 | 1.0204 times | Thu 21 May 2026 | 57.07 (1.21%) | 56.39 | 55.50 - 57.22 | 1.9142 times | Wed 20 May 2026 | 56.39 (1.17%) | 55.87 | 55.87 - 56.85 | 1.5499 times | Tue 19 May 2026 | 55.74 (-0.29%) | 55.87 | 55.40 - 56.03 | 0.6037 times | Mon 18 May 2026 | 55.90 (1.65%) | 55.48 | 55.17 - 56.06 | 1.0848 times | Fri 15 May 2026 | 54.99 (-1.4%) | 55.57 | 54.61 - 55.89 | 0.5833 times | Thu 14 May 2026 | 55.77 (0.05%) | 55.75 | 55.64 - 56.74 | 0.753 times | Wed 13 May 2026 | 55.74 (-0.55%) | 55.90 | 55.34 - 56.30 | 0.853 times | Tue 12 May 2026 | 56.05 (-0.3%) | 55.99 | 55.45 - 56.45 | 0.8734 times | Mon 11 May 2026 | 56.22 (-0.14%) | 56.06 | 55.79 - 56.85 | 0.7643 times | Fri 08 May 2026 | 56.30 (-0.97%) | 56.75 | 56.07 - 57.20 | 0.4333 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 56.25 and 58.9
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 56.77 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.32 (4.24%) | 55.48 | 55.17 - 57.82 | 1.2781 times | Fri 15 May 2026 | 54.99 (-2.33%) | 56.06 | 54.61 - 56.85 | 0.7924 times | Fri 08 May 2026 | 56.30 (-1.05%) | 56.99 | 56.07 - 57.70 | 0.6253 times | Wed 06 May 2026 | 56.90 (0.16%) | 56.72 | 54.52 - 57.70 | 0.4487 times | Fri 01 May 2026 | 56.81 (0.87%) | 56.05 | 55.50 - 58.15 | 0.7814 times | Fri 24 April 2026 | 56.32 (-2.53%) | 57.26 | 54.10 - 58.34 | 1.5271 times | Fri 17 April 2026 | 57.78 (-1.08%) | 58.06 | 54.79 - 59.41 | 1.9595 times | Fri 10 April 2026 | 58.41 (5.72%) | 55.20 | 54.80 - 59.70 | 1.0435 times | Thu 02 April 2026 | 55.25 (3.31%) | 54.05 | 53.11 - 55.85 | 0.9371 times | Fri 27 March 2026 | 53.48 (3.68%) | 53.01 | 51.50 - 54.64 | 0.607 times | Fri 20 March 2026 | 51.58 (-0.23%) | 52.08 | 50.54 - 52.89 | 0.4348 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 55.92 and 59.22
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 56.553333333333 |
| Monthly Target 4 | 58.59 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.32 (1.81%) | 56.36 | 54.52 - 57.82 | 1.5926 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 2.7164 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.5468 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.9183 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.786 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 1.0471 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.3813 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.3169 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.306 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.3886 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 0.454 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 56.2 |
| 20 day DMA | 56.37 |
| 35 day DMA | 56.77 |
| 50 day DMA | 55.77 |
| 100 day DMA | 55.82 |
| 150 day DMA | 53.61 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 56.33 | 55.96 |
| 12 day EMA | 56.39 | 56.22 | 56.06 |
| 20 day EMA | 56.32 | 56.22 | 56.13 |
| 35 day EMA | 55.91 | 55.83 | 55.76 |
| 50 day EMA | 55.59 | 55.52 | 55.46 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.02 | 55.76 |
| 12 day SMA | 56.2 | 56.16 | 56.15 |
| 20 day SMA | 56.37 | 56.32 | 56.29 |
| 35 day SMA | 56.77 | 56.73 | 56.68 |
| 50 day SMA | 55.77 | 55.68 | 55.58 |
| 100 day SMA | 55.82 | 55.77 | 55.72 |
| 150 day SMA | 53.61 | 53.5 | 53.4 |
| 200 day SMA | 51.16 | 51.08 | 50.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.