Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 61.04 and 62.86
| Daily Target 1 | 60.65 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 62.466666666667 |
| Daily Target 4 | 63.24 |
| Daily Target 5 | 64.29 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.20 (-2.34%) | 63.26 | 61.69 - 63.51 | 1.4234 times | Thu 16 July 2026 | 63.69 (3.06%) | 61.97 | 61.74 - 64.06 | 1.1006 times | Wed 15 July 2026 | 61.80 (0.64%) | 61.41 | 61.36 - 62.72 | 1.0532 times | Tue 14 July 2026 | 61.41 (-0.49%) | 61.92 | 60.94 - 62.39 | 1.0996 times | Mon 13 July 2026 | 61.71 (1.35%) | 61.04 | 60.50 - 62.30 | 1.4234 times | Fri 10 July 2026 | 60.89 (-0.11%) | 60.63 | 59.35 - 61.11 | 0.3637 times | Thu 09 July 2026 | 60.96 (2.49%) | 59.46 | 59.46 - 60.96 | 0.5785 times | Wed 08 July 2026 | 59.48 (-2.68%) | 60.75 | 59.26 - 61.45 | 0.5211 times | Tue 07 July 2026 | 61.12 (-0.2%) | 61.39 | 60.71 - 62.09 | 1.0179 times | Mon 06 July 2026 | 61.24 (0.08%) | 61.31 | 60.55 - 62.33 | 1.4184 times | Thu 02 July 2026 | 61.19 (-2.08%) | 62.60 | 61.01 - 63.75 | 1.1723 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 61.35 and 64.91
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 62.253333333333 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.20 (2.15%) | 61.04 | 60.50 - 64.06 | 0.9393 times | Fri 10 July 2026 | 60.89 (-0.49%) | 61.31 | 59.26 - 62.33 | 0.6004 times | Thu 02 July 2026 | 61.19 (-0.07%) | 61.26 | 60.25 - 63.75 | 0.7394 times | Fri 26 June 2026 | 61.23 (5.51%) | 57.92 | 57.92 - 61.63 | 1.6295 times | Thu 18 June 2026 | 58.03 (-4.37%) | 60.68 | 57.31 - 60.85 | 1.4212 times | Fri 12 June 2026 | 60.68 (2.9%) | 59.00 | 59.00 - 62.38 | 1.0864 times | Fri 05 June 2026 | 58.97 (2.08%) | 57.31 | 56.09 - 59.50 | 0.7867 times | Fri 29 May 2026 | 57.77 (0.79%) | 57.47 | 56.47 - 58.53 | 0.7467 times | Fri 22 May 2026 | 57.32 (4.24%) | 55.48 | 55.17 - 57.82 | 1.2658 times | Fri 15 May 2026 | 54.99 (-2.33%) | 56.06 | 54.61 - 56.85 | 0.7847 times | Fri 08 May 2026 | 56.30 (-1.05%) | 56.99 | 56.07 - 57.70 | 0.6193 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 60.73 and 65.53
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 61.84 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 66.64 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.20 (1.8%) | 61.32 | 59.26 - 64.06 | 0.6983 times | Tue 30 June 2026 | 61.10 (5.76%) | 57.31 | 56.09 - 62.38 | 1.9872 times | Fri 29 May 2026 | 57.77 (2.61%) | 56.36 | 54.52 - 58.53 | 1.4826 times | Thu 30 April 2026 | 56.30 (3.3%) | 54.76 | 54.09 - 59.70 | 2.054 times | Tue 31 March 2026 | 54.50 (-2.4%) | 54.95 | 50.49 - 56.92 | 1.1696 times | Fri 27 February 2026 | 55.84 (1.64%) | 55.06 | 52.59 - 62.00 | 0.6944 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 0.5944 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 0.7917 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.2883 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.2396 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.2314 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 61.52 |
| 20 day DMA | 60.87 |
| 35 day DMA | 60 |
| 50 day DMA | 58.93 |
| 100 day DMA | 57.24 |
| 150 day DMA | 56.65 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 62.16 | 61.4 |
| 12 day EMA | 61.54 | 61.42 | 61.01 |
| 20 day EMA | 60.99 | 60.86 | 60.56 |
| 35 day EMA | 60 | 59.87 | 59.65 |
| 50 day EMA | 59.06 | 58.93 | 58.74 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 61.9 | 61.35 |
| 12 day SMA | 61.52 | 61.42 | 61.2 |
| 20 day SMA | 60.87 | 60.65 | 60.41 |
| 35 day SMA | 60 | 59.87 | 59.7 |
| 50 day SMA | 58.93 | 58.82 | 58.68 |
| 100 day SMA | 57.24 | 57.21 | 57.18 |
| 150 day SMA | 56.65 | 56.6 | 56.52 |
| 200 day SMA | 54.08 | 53.99 | 53.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.