Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 58.13 and 60.23
| Daily Target 1 | 57.71 |
| Daily Target 2 | 58.55 |
| Daily Target 3 | 59.806666666667 |
| Daily Target 4 | 60.65 |
| Daily Target 5 | 61.91 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.40 (-0.7%) | 59.96 | 58.96 - 61.06 | 1.0632 times | Thu 05 February 2026 | 59.82 (2.71%) | 58.52 | 57.61 - 60.09 | 1.1699 times | Wed 04 February 2026 | 58.24 (0.71%) | 58.36 | 58.06 - 59.45 | 1.2322 times | Tue 03 February 2026 | 57.83 (2.48%) | 56.13 | 54.24 - 58.00 | 1.6615 times | Mon 02 February 2026 | 56.43 (2.71%) | 55.06 | 52.59 - 56.87 | 0.8697 times | Fri 30 January 2026 | 54.94 (0.51%) | 53.66 | 53.12 - 55.42 | 0.9164 times | Thu 29 January 2026 | 54.66 (1.79%) | 54.21 | 53.98 - 54.92 | 0.4515 times | Wed 28 January 2026 | 53.70 (-1.41%) | 54.66 | 53.18 - 54.81 | 1.1254 times | Tue 27 January 2026 | 54.47 (0.8%) | 54.80 | 54.16 - 55.13 | 0.6873 times | Mon 26 January 2026 | 54.04 (0.06%) | 54.26 | 53.37 - 55.14 | 0.823 times | Fri 23 January 2026 | 54.01 (-8.1%) | 58.32 | 54.01 - 58.50 | 1.0543 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 56 and 64.47
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 57.683333333333 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 66.15 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.40 (8.12%) | 55.06 | 52.59 - 61.06 | 1.0124 times | Fri 30 January 2026 | 54.94 (1.72%) | 54.26 | 53.12 - 55.42 | 0.6759 times | Fri 23 January 2026 | 54.01 (-3.03%) | 54.84 | 49.61 - 58.77 | 0.7214 times | Fri 16 January 2026 | 55.70 (5.51%) | 52.32 | 52.01 - 55.97 | 1.0443 times | Fri 09 January 2026 | 52.79 (2.11%) | 51.92 | 51.50 - 54.10 | 1.2298 times | Fri 02 January 2026 | 51.70 (-2.1%) | 52.75 | 50.93 - 52.91 | 0.5205 times | Fri 26 December 2025 | 52.81 (-1.29%) | 53.50 | 52.50 - 54.47 | 0.4904 times | Fri 19 December 2025 | 53.50 (-2.67%) | 55.25 | 53.15 - 56.10 | 1.656 times | Fri 12 December 2025 | 54.97 (5.35%) | 52.30 | 52.01 - 56.73 | 1.8573 times | Fri 05 December 2025 | 52.18 (2.8%) | 50.49 | 50.29 - 52.65 | 0.792 times | Fri 28 November 2025 | 50.76 (1.99%) | 49.70 | 49.35 - 52.60 | 0.3049 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 56 and 64.47
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 54.31 |
| Monthly Target 3 | 57.683333333333 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.40 (8.12%) | 55.06 | 52.59 - 61.06 | 0.4723 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 1.798 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 2.395 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.8721 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.7248 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.6999 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.8889 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.0385 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.6039 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.5065 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.6295 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 56.36 |
| 20 day DMA | 55.5 |
| 35 day DMA | 54.39 |
| 50 day DMA | 53.93 |
| 100 day DMA | 49.34 |
| 150 day DMA | 47.08 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.35 | 57.83 | 56.83 |
| 12 day EMA | 56.85 | 56.39 | 55.77 |
| 20 day EMA | 55.91 | 55.54 | 55.09 |
| 35 day EMA | 54.84 | 54.57 | 54.26 |
| 50 day EMA | 53.96 | 53.74 | 53.49 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 57.45 | 56.42 |
| 12 day SMA | 56.36 | 56.15 | 55.7 |
| 20 day SMA | 55.5 | 55.22 | 54.84 |
| 35 day SMA | 54.39 | 54.27 | 54.14 |
| 50 day SMA | 53.93 | 53.74 | 53.53 |
| 100 day SMA | 49.34 | 49.19 | 49.04 |
| 150 day SMA | 47.08 | 46.95 | 46.82 |
| 200 day SMA | 44.39 | 44.25 | 44.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.