Login or Join
HomepageSimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 21.29 and 21.51
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.456666666667 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 21.68 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.45 (-0.14%) | 21.48 | 21.35 - 21.57 | 1.624 times | Thu 28 May 2026 | 21.48 (0.61%) | 21.33 | 21.07 - 21.50 | 0.8287 times | Wed 27 May 2026 | 21.35 (-1.25%) | 21.60 | 21.25 - 21.75 | 1.3851 times | Tue 26 May 2026 | 21.62 (1.31%) | 21.38 | 21.31 - 21.66 | 0.8689 times | Fri 22 May 2026 | 21.34 (0%) | 21.41 | 21.29 - 21.50 | 0.6969 times | Thu 21 May 2026 | 21.34 (0.33%) | 21.17 | 21.03 - 21.40 | 0.9845 times | Wed 20 May 2026 | 21.27 (2.16%) | 20.82 | 20.75 - 21.41 | 1.1572 times | Tue 19 May 2026 | 20.82 (-0.53%) | 20.86 | 20.68 - 21.06 | 0.8382 times | Mon 18 May 2026 | 20.93 (2.05%) | 20.62 | 20.57 - 20.97 | 0.7597 times | Fri 15 May 2026 | 20.51 (-1.39%) | 20.77 | 20.37 - 20.77 | 0.8569 times | Thu 14 May 2026 | 20.80 (1.07%) | 20.81 | 20.71 - 21.01 | 0.7073 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 21.26 and 21.94
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.45 (0.52%) | 21.38 | 21.07 - 21.75 | 0.9342 times | Fri 22 May 2026 | 21.34 (4.05%) | 20.62 | 20.57 - 21.50 | 0.8806 times | Fri 15 May 2026 | 20.51 (-3.57%) | 21.42 | 20.37 - 21.45 | 0.9004 times | Fri 08 May 2026 | 21.27 (-1.48%) | 21.61 | 21.22 - 21.85 | 0.5064 times | Wed 06 May 2026 | 21.59 (1.7%) | 21.08 | 21.01 - 21.85 | 0.4958 times | Fri 01 May 2026 | 21.23 (1%) | 21.00 | 21.00 - 21.80 | 1.0976 times | Fri 24 April 2026 | 21.02 (-2.32%) | 21.58 | 20.92 - 22.17 | 1.4074 times | Fri 17 April 2026 | 21.52 (4.98%) | 20.43 | 20.25 - 21.78 | 1.4258 times | Fri 10 April 2026 | 20.50 (5.02%) | 19.45 | 19.41 - 21.18 | 1.2623 times | Thu 02 April 2026 | 19.52 (2.95%) | 19.05 | 18.90 - 19.74 | 1.0896 times | Fri 27 March 2026 | 18.96 (0.11%) | 19.44 | 18.95 - 19.73 | 1.3157 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 20.17 and 21.65
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.45 (0.89%) | 21.56 | 20.37 - 21.85 | 0.8632 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.2046 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.1386 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.0509 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.0216 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.9654 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.8515 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.3207 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7145 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.869 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 1.7977 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.16 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.45 |
| 150 day DMA | 19.79 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.38 | 21.33 |
| 12 day EMA | 21.27 | 21.24 | 21.2 |
| 20 day EMA | 21.18 | 21.15 | 21.11 |
| 35 day EMA | 20.86 | 20.83 | 20.79 |
| 50 day EMA | 20.61 | 20.58 | 20.54 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.43 | 21.38 |
| 12 day SMA | 21.12 | 21.08 | 21.03 |
| 20 day SMA | 21.18 | 21.17 | 21.16 |
| 35 day SMA | 21.16 | 21.13 | 21.12 |
| 50 day SMA | 20.69 | 20.64 | 20.58 |
| 100 day SMA | 20.45 | 20.42 | 20.4 |
| 150 day SMA | 19.79 | 19.77 | 19.74 |
| 200 day SMA | 19.78 | 19.77 | 19.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.