SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 21.6 and 22.03

Daily Target 121.24
Daily Target 221.53
Daily Target 321.673333333333
Daily Target 421.96
Daily Target 522.1

Daily price and volume Simmons First

Date Closing Open Range Volume
Fri 06 February 2026 21.81 (1.87%) 21.39 21.39 - 21.82 1.406 times
Thu 05 February 2026 21.41 (0.56%) 21.26 21.14 - 21.58 1.0129 times
Wed 04 February 2026 21.29 (1.53%) 21.17 21.11 - 21.70 1.1545 times
Tue 03 February 2026 20.97 (1.9%) 20.59 20.54 - 21.26 1.0159 times
Mon 02 February 2026 20.58 (1.23%) 20.20 20.12 - 20.86 0.9246 times
Fri 30 January 2026 20.33 (0.05%) 20.22 20.04 - 20.41 0.8197 times
Thu 29 January 2026 20.32 (2.16%) 19.92 19.91 - 20.33 0.8363 times
Wed 28 January 2026 19.89 (-1.58%) 20.25 19.84 - 20.34 0.7881 times
Tue 27 January 2026 20.21 (1%) 20.04 19.98 - 20.27 1.1475 times
Mon 26 January 2026 20.01 (-0.35%) 20.06 19.75 - 20.26 0.8945 times
Fri 23 January 2026 20.08 (-4.83%) 20.93 19.94 - 20.94 1.2978 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 20.97 and 22.67

Weekly Target 119.55
Weekly Target 220.68
Weekly Target 321.25
Weekly Target 422.38
Weekly Target 522.95

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Fri 06 February 2026 21.81 (7.28%) 20.20 20.12 - 21.82 1.2394 times
Fri 30 January 2026 20.33 (1.25%) 20.06 19.75 - 20.41 1.0084 times
Fri 23 January 2026 20.08 (4.37%) 19.06 19.02 - 21.67 1.5452 times
Fri 16 January 2026 19.24 (-0.31%) 19.14 18.63 - 19.56 0.8784 times
Fri 09 January 2026 19.30 (2.55%) 18.75 18.75 - 19.75 0.8992 times
Fri 02 January 2026 18.82 (-2.18%) 19.28 18.50 - 19.28 0.5776 times
Fri 26 December 2025 19.24 (-0.16%) 19.28 19.17 - 19.58 0.4891 times
Fri 19 December 2025 19.27 (-1.83%) 19.58 19.17 - 19.83 1.3987 times
Fri 12 December 2025 19.63 (5.14%) 18.76 18.64 - 19.94 1.2065 times
Fri 05 December 2025 18.67 (0.65%) 18.42 18.42 - 18.93 0.7576 times
Fri 28 November 2025 18.55 (2.43%) 18.09 17.96 - 18.97 0.8817 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 20.97 and 22.67

Monthly Target 119.55
Monthly Target 220.68
Monthly Target 321.25
Monthly Target 422.38
Monthly Target 522.95

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Fri 06 February 2026 21.81 (7.28%) 20.20 20.12 - 21.82 0.3172 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 1.1527 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 1.0892 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.9607 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.4901 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.8062 times
Fri 29 August 2025 20.78 (8.4%) 18.97 18.48 - 21.03 0.9805 times
Thu 31 July 2025 19.17 (1.11%) 18.95 18.77 - 20.80 2.0283 times
Mon 30 June 2025 18.96 (1.07%) 18.71 18.04 - 19.40 0.7097 times
Fri 30 May 2025 18.76 (0.54%) 18.67 18.45 - 20.45 0.4653 times
Wed 30 April 2025 18.66 (-9.11%) 20.43 17.20 - 20.79 0.8044 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 21.21
12 day DMA 20.67
20 day DMA 20.14
35 day DMA 19.73
50 day DMA 19.51
100 day DMA 19.01
150 day DMA 19.36
200 day DMA 19.27

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.272120.79
12 day EMA20.7420.5420.38
20 day EMA20.3620.2120.08
35 day EMA19.9119.819.7
50 day EMA19.5419.4519.37

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2120.9220.7
12 day SMA20.6720.620.42
20 day SMA20.1420.0319.91
35 day SMA19.7319.6719.61
50 day SMA19.5119.4419.37
100 day SMA19.011918.99
150 day SMA19.3619.3519.34
200 day SMA19.2719.2519.23
Back to top | Use Dark Theme