SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 20.13 and 20.84

Daily Target 120.01
Daily Target 220.25
Daily Target 320.716666666667
Daily Target 420.96
Daily Target 521.43

Daily price and volume Simmons First

Date Closing Open Range Volume
Fri 10 April 2026 20.50 (-2.43%) 20.95 20.47 - 21.18 0.8079 times
Thu 09 April 2026 21.01 (2.84%) 20.36 20.28 - 21.04 1.5192 times
Wed 08 April 2026 20.43 (2.82%) 20.41 20.32 - 20.61 0.8914 times
Tue 07 April 2026 19.87 (0.35%) 19.76 19.68 - 19.92 0.8957 times
Mon 06 April 2026 19.80 (1.43%) 19.45 19.41 - 19.83 0.7142 times
Thu 02 April 2026 19.52 (0.31%) 19.20 19.07 - 19.63 0.7753 times
Wed 01 April 2026 19.46 (0.05%) 19.51 19.45 - 19.74 0.9042 times
Tue 31 March 2026 19.45 (2.58%) 19.25 19.04 - 19.50 1.566 times
Mon 30 March 2026 18.96 (0%) 19.05 18.90 - 19.19 0.9222 times
Fri 27 March 2026 18.96 (-2.27%) 19.19 18.95 - 19.32 1.004 times
Thu 26 March 2026 19.40 (0.31%) 19.17 19.17 - 19.45 1.0728 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 19.96 and 21.73

Weekly Target 118.59
Weekly Target 219.55
Weekly Target 320.363333333333
Weekly Target 421.32
Weekly Target 522.13

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Fri 10 April 2026 20.50 (5.02%) 19.45 19.41 - 21.18 1.2219 times
Thu 02 April 2026 19.52 (2.95%) 19.05 18.90 - 19.74 1.0547 times
Fri 27 March 2026 18.96 (0.11%) 19.44 18.95 - 19.73 1.2736 times
Fri 20 March 2026 18.94 (1.77%) 18.79 18.25 - 19.05 0.8743 times
Fri 13 March 2026 18.61 (-4.27%) 19.09 18.49 - 19.84 1.2079 times
Fri 06 March 2026 19.44 (-2.36%) 19.52 19.10 - 20.54 0.998 times
Fri 27 February 2026 19.91 (-7.27%) 21.41 19.75 - 21.61 1.1839 times
Fri 20 February 2026 21.47 (0.51%) 21.43 20.87 - 22.03 0.8078 times
Fri 13 February 2026 21.36 (0%) 21.27 21.00 - 21.50 0.1688 times
Fri 13 February 2026 21.36 (-2.06%) 21.75 21.00 - 22.18 1.209 times
Fri 06 February 2026 21.81 (7.28%) 20.20 20.12 - 21.82 1.2304 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 19.79 and 21.9

Monthly Target 118.14
Monthly Target 219.32
Monthly Target 320.25
Monthly Target 421.43
Monthly Target 522.36

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Fri 10 April 2026 20.50 (5.4%) 19.51 19.07 - 21.18 0.3723 times
Tue 31 March 2026 19.45 (-2.31%) 19.52 18.25 - 20.54 1.1266 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 1.0399 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 1.0109 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.9552 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.8425 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.3068 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.707 times
Fri 29 August 2025 20.78 (8.4%) 18.97 18.48 - 21.03 0.8599 times
Thu 31 July 2025 19.17 (1.11%) 18.95 18.77 - 20.80 1.7788 times
Mon 30 June 2025 18.96 (1.07%) 18.71 18.04 - 19.40 0.6224 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 20.32
12 day DMA 19.73
20 day DMA 19.38
35 day DMA 19.74
50 day DMA 20.19
100 day DMA 19.62
150 day DMA 19.39
200 day DMA 19.51

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.2719.9
12 day EMA19.9219.8119.59
20 day EMA19.7919.7119.57
35 day EMA19.9219.8919.82
50 day EMA20.2120.220.17

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.1319.82
12 day SMA19.7319.6219.47
20 day SMA19.3819.3119.23
35 day SMA19.7419.7619.77
50 day SMA20.1920.1820.16
100 day SMA19.6219.619.57
150 day SMA19.3919.3919.39
200 day SMA19.5119.519.49
Back to top | Use Dark Theme