SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 22.7 and 22.98

Daily Target 122.64
Daily Target 222.76
Daily Target 322.92
Daily Target 423.04
Daily Target 523.2

Daily price and volume Simmons First

Date Closing Open Range Volume
Thu 17 September 2026 22.88 (0.31%) 23.01 22.80 - 23.08 0.7245 times
Wed 16 September 2026 22.81 (-1.68%) 23.20 22.43 - 23.22 1.4965 times
Tue 15 September 2026 23.20 (-0.22%) 23.08 22.95 - 23.36 0.7844 times
Mon 14 September 2026 23.25 (0.26%) 23.13 23.13 - 23.43 0.7179 times
Fri 11 September 2026 23.19 (0.26%) 23.27 22.98 - 23.46 0.7013 times
Thu 10 September 2026 23.13 (0.92%) 23.17 22.75 - 23.20 0.903 times
Wed 09 September 2026 22.92 (-1.25%) 23.09 22.83 - 23.18 0.9559 times
Tue 08 September 2026 23.21 (-2.03%) 23.45 23.19 - 23.56 1.0879 times
Fri 04 September 2026 23.69 (3.09%) 23.42 23.27 - 23.99 1.7026 times
Thu 03 September 2026 22.98 (1.37%) 22.84 22.70 - 23.10 0.9261 times
Wed 02 September 2026 22.67 (1.98%) 22.36 22.34 - 22.81 0.6941 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 22.16 and 23.16

Weekly Target 121.91
Weekly Target 222.4
Weekly Target 322.913333333333
Weekly Target 423.4
Weekly Target 523.91

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Thu 17 September 2026 22.88 (-1.34%) 23.13 22.43 - 23.43 0.92 times
Fri 11 September 2026 23.19 (-2.11%) 23.45 22.75 - 23.56 0.9014 times
Fri 04 September 2026 23.69 (4.41%) 22.69 22.17 - 23.99 1.1909 times
Fri 28 August 2026 22.69 (-1.39%) 23.01 22.44 - 23.22 0.8154 times
Fri 21 August 2026 23.01 (-4.44%) 24.02 22.73 - 24.18 0.8291 times
Fri 14 August 2026 24.08 (2.64%) 23.36 23.33 - 24.12 1.1438 times
Fri 07 August 2026 23.46 (-0.55%) 23.63 23.37 - 24.32 1.1843 times
Fri 31 July 2026 23.59 (1.77%) 23.33 22.96 - 23.67 1.2597 times
Fri 24 July 2026 23.18 (0%) 23.01 22.98 - 23.38 0.1875 times
Fri 24 July 2026 23.18 (1%) 22.91 22.40 - 23.38 1.5679 times
Fri 17 July 2026 22.95 (0.39%) 22.95 22.19 - 23.91 1.769 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 22.53 and 24.35

Monthly Target 121.19
Monthly Target 222.04
Monthly Target 323.013333333333
Monthly Target 423.86
Monthly Target 524.83

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Thu 17 September 2026 22.88 (1.33%) 22.55 22.17 - 23.99 0.6373 times
Mon 31 August 2026 22.58 (-4.28%) 23.63 22.44 - 24.32 0.9338 times
Fri 31 July 2026 23.59 (4.15%) 22.70 22.10 - 23.91 1.3246 times
Tue 30 June 2026 22.65 (5.59%) 21.29 20.81 - 23.12 1.4094 times
Fri 29 May 2026 21.45 (0.89%) 21.56 20.37 - 21.85 0.7872 times
Thu 30 April 2026 21.26 (9.31%) 19.51 19.07 - 22.17 1.0986 times
Tue 31 March 2026 19.45 (-2.31%) 19.52 18.25 - 20.54 1.0384 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 0.9585 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 0.9317 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.8805 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.7766 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.01
20 day DMA 22.93
35 day DMA 23.27
50 day DMA 23.21
100 day DMA 22.47
150 day DMA 21.7
200 day DMA 21.23

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9923.0523.17
12 day EMA23.0323.0623.1
20 day EMA23.0623.0823.11
35 day EMA23.0723.0823.1
50 day EMA23.1523.1623.17

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.1223.14
12 day SMA23.0122.9922.98
20 day SMA22.9322.9422.98
35 day SMA23.2723.2823.3
50 day SMA23.2123.2123.19
100 day SMA22.4722.4622.44
150 day SMA21.721.6921.68
200 day SMA21.2321.2121.18
Back to top | Use Dark Theme