SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 22.7 and 23.24

Daily Target 122.6
Daily Target 222.79
Daily Target 323.143333333333
Daily Target 423.33
Daily Target 523.68

Daily price and volume Simmons First

Date Closing Open Range Volume
Mon 27 July 2026 22.97 (-0.91%) 23.33 22.96 - 23.50 0.6303 times
Fri 24 July 2026 23.18 (0%) 23.01 22.98 - 23.38 0.5505 times
Fri 24 July 2026 23.18 (0.74%) 23.01 22.98 - 23.38 0.5505 times
Thu 23 July 2026 23.01 (-0.43%) 22.77 22.63 - 23.01 0.8041 times
Wed 22 July 2026 23.11 (1.18%) 22.84 22.70 - 23.15 1.1671 times
Tue 21 July 2026 22.84 (1.02%) 22.59 22.40 - 22.85 0.8799 times
Mon 20 July 2026 22.61 (-1.48%) 22.91 22.51 - 23.03 1.202 times
Fri 17 July 2026 22.95 (-1.33%) 22.19 22.19 - 23.52 2.3005 times
Thu 16 July 2026 23.26 (0.13%) 23.23 23.07 - 23.91 1.311 times
Wed 15 July 2026 23.23 (1.35%) 22.95 22.92 - 23.40 0.6041 times
Tue 14 July 2026 22.92 (-0.26%) 22.98 22.86 - 23.15 0.4463 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 22.7 and 23.24

Weekly Target 122.6
Weekly Target 222.79
Weekly Target 323.143333333333
Weekly Target 423.33
Weekly Target 523.68

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Mon 27 July 2026 22.97 (-0.91%) 23.33 22.96 - 23.50 0.1932 times
Fri 24 July 2026 23.18 (0%) 23.01 22.98 - 23.38 0.1688 times
Fri 24 July 2026 23.18 (1%) 22.91 22.40 - 23.38 1.4113 times
Fri 17 July 2026 22.95 (0.39%) 22.95 22.19 - 23.91 1.5923 times
Fri 10 July 2026 22.86 (0.09%) 22.70 22.10 - 23.50 0.5909 times
Thu 02 July 2026 22.84 (-0.39%) 22.86 22.52 - 23.40 0.8668 times
Fri 26 June 2026 22.93 (4.7%) 21.88 21.88 - 23.12 1.6822 times
Thu 18 June 2026 21.90 (-2.71%) 22.32 21.49 - 22.58 1.0466 times
Fri 12 June 2026 22.51 (4.31%) 21.72 21.60 - 22.62 1.5521 times
Fri 05 June 2026 21.58 (0.61%) 21.29 20.81 - 21.87 0.8958 times
Fri 29 May 2026 21.45 (0.52%) 21.38 21.07 - 21.75 0.7541 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 22.54 and 24.35

Monthly Target 121.18
Monthly Target 222.08
Monthly Target 322.993333333333
Monthly Target 423.89
Monthly Target 524.8

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Mon 27 July 2026 22.97 (1.41%) 22.70 22.10 - 23.91 1.0708 times
Tue 30 June 2026 22.65 (5.59%) 21.29 20.81 - 23.12 1.3851 times
Fri 29 May 2026 21.45 (0.89%) 21.56 20.37 - 21.85 0.7737 times
Thu 30 April 2026 21.26 (9.31%) 19.51 19.07 - 22.17 1.0797 times
Tue 31 March 2026 19.45 (-2.31%) 19.52 18.25 - 20.54 1.0206 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 0.942 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 0.9157 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.8653 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.7632 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.1838 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.6404 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.02
20 day DMA 22.92
35 day DMA 22.62
50 day DMA 22.21
100 day DMA 21.24
150 day DMA 20.89
200 day DMA 20.25

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.0923.04
12 day EMA22.9822.9822.94
20 day EMA22.8622.8522.81
35 day EMA22.5322.522.46
50 day EMA22.1822.1522.11

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.0622.95
12 day SMA23.0223.0122.97
20 day SMA22.9222.922.89
35 day SMA22.6222.5822.54
50 day SMA22.2122.1622.11
100 day SMA21.2421.2121.18
150 day SMA20.8920.8720.84
200 day SMA20.2520.2320.21
Back to top | Use Dark Theme