Login or Join
HomepageSimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 18.3 and 18.5
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.34 |
| Daily Target 3 | 18.45 |
| Daily Target 4 | 18.54 |
| Daily Target 5 | 18.65 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 18.43 (0.27%) | 18.50 | 18.36 - 18.56 | 1.047 times | Thu 16 May 2024 | 18.38 (0.38%) | 18.22 | 18.13 - 18.45 | 1.5229 times | Wed 15 May 2024 | 18.31 (1.1%) | 18.32 | 18.04 - 18.35 | 1.0536 times | Tue 14 May 2024 | 18.11 (1%) | 18.18 | 17.90 - 18.26 | 0.8333 times | Mon 13 May 2024 | 17.93 (-0.06%) | 18.03 | 17.90 - 18.10 | 0.9984 times | Fri 10 May 2024 | 17.94 (-0.77%) | 18.05 | 17.75 - 18.05 | 1.0654 times | Thu 09 May 2024 | 18.08 (0.95%) | 17.98 | 17.80 - 18.11 | 1.1447 times | Wed 08 May 2024 | 17.91 (0.45%) | 17.62 | 17.62 - 17.97 | 0.7448 times | Tue 07 May 2024 | 17.83 (-0.72%) | 18.01 | 17.81 - 18.12 | 0.723 times | Mon 06 May 2024 | 17.96 (-0.11%) | 18.06 | 17.92 - 18.20 | 0.8668 times | Fri 03 May 2024 | 17.98 (1.58%) | 18.07 | 17.76 - 18.18 | 0.9968 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 18.17 and 18.83
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.296666666667 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 18.43 (2.73%) | 18.03 | 17.90 - 18.56 | 0.8539 times | Fri 10 May 2024 | 17.94 (-0.22%) | 18.06 | 17.62 - 18.20 | 0.7114 times | Fri 03 May 2024 | 17.98 (2.74%) | 17.66 | 17.08 - 18.18 | 0.8997 times | Fri 26 April 2024 | 17.50 (-4.89%) | 18.39 | 17.04 - 19.00 | 1.1945 times | Fri 19 April 2024 | 18.40 (1.49%) | 18.18 | 17.43 - 18.44 | 1.0079 times | Fri 12 April 2024 | 18.13 (-4.33%) | 19.06 | 17.89 - 19.50 | 0.7627 times | Fri 05 April 2024 | 18.95 (-2.62%) | 19.55 | 18.71 - 19.55 | 1.1892 times | Thu 28 March 2024 | 19.46 (4.29%) | 18.72 | 18.34 - 19.54 | 0.7567 times | Fri 22 March 2024 | 18.66 (1.36%) | 18.42 | 18.06 - 19.25 | 1.1576 times | Fri 15 March 2024 | 18.41 (-6.64%) | 19.57 | 17.95 - 19.73 | 1.4664 times | Fri 08 March 2024 | 19.72 (3.52%) | 19.01 | 18.57 - 20.39 | 1.3875 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 17.79 and 19.2
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.046666666667 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 18.43 (7.84%) | 17.25 | 17.15 - 18.56 | 0.4021 times | Tue 30 April 2024 | 17.09 (-12.18%) | 19.55 | 17.04 - 19.55 | 0.8906 times | Thu 28 March 2024 | 19.46 (1.35%) | 19.09 | 17.95 - 20.39 | 0.9727 times | Thu 29 February 2024 | 19.20 (1%) | 19.23 | 17.47 - 19.65 | 1.1955 times | Wed 31 January 2024 | 19.01 (-4.18%) | 19.71 | 18.05 - 20.82 | 1.1039 times | Fri 29 December 2023 | 19.84 (24.08%) | 15.95 | 15.85 - 20.55 | 1.3416 times | Thu 30 November 2023 | 15.99 (12.53%) | 14.27 | 14.07 - 16.71 | 0.9441 times | Tue 31 October 2023 | 14.21 (-16.21%) | 16.95 | 13.36 - 17.06 | 1.1667 times | Fri 29 September 2023 | 16.96 (-4.83%) | 17.94 | 16.22 - 18.43 | 1.1518 times | Thu 31 August 2023 | 17.82 (-11.74%) | 20.16 | 17.01 - 20.19 | 0.8311 times | Mon 31 July 2023 | 20.19 (17.04%) | 17.28 | 16.61 - 20.23 | 0.9659 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.05 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.38 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.02 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.19 | 18.1 |
| 12 day EMA | 18.11 | 18.05 | 17.99 |
| 20 day EMA | 18.09 | 18.05 | 18.02 |
| 35 day EMA | 18.24 | 18.23 | 18.22 |
| 50 day EMA | 18.46 | 18.46 | 18.46 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.13 | 18.07 |
| 12 day SMA | 18.05 | 17.96 | 17.85 |
| 20 day SMA | 17.97 | 17.97 | 17.93 |
| 35 day SMA | 18.18 | 18.21 | 18.24 |
| 50 day SMA | 18.38 | 18.4 | 18.44 |
| 100 day SMA | 18.7 | 18.72 | 18.74 |
| 150 day SMA | 18.02 | 18 | 17.99 |
| 200 day SMA | 17.84 | 17.84 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.