Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 72.84 and 75.95
| Daily Target 1 | 70.32 |
| Daily Target 2 | 72.24 |
| Daily Target 3 | 73.433333333333 |
| Daily Target 4 | 75.35 |
| Daily Target 5 | 76.54 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.15 (1.31%) | 72.78 | 71.52 - 74.63 | 1.2193 times | Thu 16 April 2026 | 73.19 (-2.32%) | 74.98 | 72.77 - 76.00 | 1.4616 times | Wed 15 April 2026 | 74.93 (-0.35%) | 75.21 | 74.37 - 76.47 | 0.919 times | Tue 14 April 2026 | 75.19 (-1.13%) | 75.45 | 74.16 - 75.91 | 0.9099 times | Mon 13 April 2026 | 76.05 (-1.45%) | 77.38 | 74.23 - 77.38 | 1.0219 times | Fri 10 April 2026 | 77.17 (1.51%) | 75.57 | 74.93 - 77.25 | 0.7613 times | Thu 09 April 2026 | 76.02 (0.36%) | 75.80 | 75.48 - 76.90 | 1.0208 times | Wed 08 April 2026 | 75.75 (-1.83%) | 77.35 | 74.52 - 77.37 | 1.3462 times | Tue 07 April 2026 | 77.16 (-0.35%) | 77.00 | 76.83 - 79.29 | 0.4576 times | Mon 06 April 2026 | 77.43 (-0.14%) | 75.98 | 75.79 - 78.06 | 0.8825 times | Thu 02 April 2026 | 77.54 (2.21%) | 76.37 | 75.22 - 77.89 | 0.8092 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 69.91 and 75.77
| Weekly Target 1 | 68.49 |
| Weekly Target 2 | 71.32 |
| Weekly Target 3 | 74.35 |
| Weekly Target 4 | 77.18 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.15 (-3.91%) | 77.38 | 71.52 - 77.38 | 0.8482 times | Fri 10 April 2026 | 77.17 (-0.48%) | 75.98 | 74.52 - 79.29 | 0.6852 times | Thu 02 April 2026 | 77.54 (0.18%) | 77.11 | 75.20 - 78.56 | 0.4987 times | Fri 27 March 2026 | 77.40 (-5.39%) | 80.94 | 73.18 - 81.77 | 1.0705 times | Fri 20 March 2026 | 81.81 (-0.3%) | 81.46 | 79.52 - 85.50 | 0.7887 times | Fri 13 March 2026 | 82.06 (2.26%) | 79.18 | 75.00 - 82.20 | 1.2309 times | Fri 06 March 2026 | 80.25 (8.64%) | 72.51 | 72.50 - 80.33 | 1.2246 times | Fri 27 February 2026 | 73.87 (9.47%) | 66.94 | 66.71 - 76.68 | 1.8948 times | Fri 20 February 2026 | 67.48 (-2.15%) | 69.57 | 65.01 - 70.97 | 1.4342 times | Fri 13 February 2026 | 68.96 (0%) | 67.63 | 67.23 - 69.64 | 0.3243 times | Fri 13 February 2026 | 68.96 (2.44%) | 67.68 | 64.75 - 69.64 | 1.3399 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 68.95 and 76.72
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 74.986666666667 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 82.76 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.15 (-3.86%) | 76.61 | 71.52 - 79.29 | 0.411 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0376 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4536 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1706 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9211 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9508 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.6609 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0016 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7087 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.6843 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.1038 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 75.87 |
| 20 day DMA | 76.56 |
| 35 day DMA | 77.26 |
| 50 day DMA | 74.6 |
| 100 day DMA | 76.51 |
| 150 day DMA | 84.92 |
| 200 day DMA | 101.61 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 74.85 | 75.68 |
| 12 day EMA | 75.61 | 75.87 | 76.36 |
| 20 day EMA | 76 | 76.2 | 76.52 |
| 35 day EMA | 75.08 | 75.14 | 75.25 |
| 50 day EMA | 74.22 | 74.22 | 74.26 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 75.31 | 75.87 |
| 12 day SMA | 75.87 | 76.12 | 76.46 |
| 20 day SMA | 76.56 | 77.08 | 77.47 |
| 35 day SMA | 77.26 | 77.25 | 77.27 |
| 50 day SMA | 74.6 | 74.51 | 74.41 |
| 100 day SMA | 76.51 | 76.57 | 76.65 |
| 150 day SMA | 84.92 | 85.34 | 85.75 |
| 200 day SMA | 101.61 | 102.05 | 102.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.