Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 68.44 and 70.82
| Daily Target 1 | 68.03 |
| Daily Target 2 | 68.84 |
| Daily Target 3 | 70.413333333333 |
| Daily Target 4 | 71.22 |
| Daily Target 5 | 72.79 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.64 (-2%) | 71.50 | 69.61 - 71.99 | 0.9359 times | Wed 16 September 2026 | 71.06 (-3.27%) | 72.63 | 70.86 - 73.67 | 1.0344 times | Tue 15 September 2026 | 73.46 (-2.17%) | 74.63 | 73.11 - 75.54 | 1.0404 times | Mon 14 September 2026 | 75.09 (3.2%) | 73.53 | 73.03 - 76.13 | 0.8109 times | Fri 11 September 2026 | 72.76 (0.78%) | 72.54 | 71.37 - 73.89 | 0.9426 times | Thu 10 September 2026 | 72.20 (-1.24%) | 73.50 | 72.10 - 75.24 | 1.1758 times | Wed 09 September 2026 | 73.11 (-3.94%) | 75.65 | 73.02 - 76.18 | 1.271 times | Tue 08 September 2026 | 76.11 (-6.5%) | 81.40 | 75.33 - 81.50 | 1.3649 times | Fri 04 September 2026 | 81.40 (2.87%) | 78.78 | 78.34 - 81.54 | 0.8056 times | Thu 03 September 2026 | 79.13 (0.47%) | 78.80 | 77.04 - 79.56 | 0.6185 times | Wed 02 September 2026 | 78.76 (-2.54%) | 78.75 | 76.12 - 79.97 | 1.43 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 66.37 and 72.89
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 67.46 |
| Weekly Target 3 | 71.793333333333 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.64 (-4.29%) | 73.53 | 69.61 - 76.13 | 0.9038 times | Fri 11 September 2026 | 72.76 (-10.61%) | 81.40 | 71.37 - 81.50 | 1.1244 times | Fri 04 September 2026 | 81.40 (-0.07%) | 81.42 | 76.12 - 85.37 | 1.0954 times | Fri 28 August 2026 | 81.46 (0.47%) | 81.64 | 81.00 - 87.75 | 0.8651 times | Fri 21 August 2026 | 81.08 (-1.72%) | 81.89 | 76.60 - 82.05 | 0.9857 times | Fri 14 August 2026 | 82.50 (-3.91%) | 85.05 | 81.91 - 87.26 | 0.7382 times | Fri 07 August 2026 | 85.86 (-1.49%) | 88.80 | 83.89 - 90.98 | 1.059 times | Fri 31 July 2026 | 87.16 (16.38%) | 75.27 | 74.28 - 93.32 | 1.8483 times | Fri 24 July 2026 | 74.89 (0%) | 73.66 | 72.54 - 75.10 | 0.1947 times | Fri 24 July 2026 | 74.89 (-1.17%) | 76.15 | 70.00 - 76.27 | 1.1854 times | Fri 17 July 2026 | 75.78 (-6.31%) | 81.96 | 72.19 - 82.38 | 1.1287 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 61.75 and 77.51
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 64.38 |
| Monthly Target 3 | 74.873333333333 |
| Monthly Target 4 | 80.14 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.64 (-15.11%) | 82.11 | 69.61 - 85.37 | 0.5203 times | Mon 31 August 2026 | 82.04 (-5.87%) | 88.80 | 76.60 - 90.98 | 0.6896 times | Fri 31 July 2026 | 87.16 (3.05%) | 85.40 | 70.00 - 93.32 | 1.0611 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 1.009 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 1.0088 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.9222 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0842 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.519 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.2232 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9626 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9936 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 75.29 |
| 20 day DMA | 78.32 |
| 35 day DMA | 80.95 |
| 50 day DMA | 79.44 |
| 100 day DMA | 81.49 |
| 150 day DMA | 79.49 |
| 200 day DMA | 78.66 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 73.23 | 74.32 |
| 12 day EMA | 74.77 | 75.7 | 76.54 |
| 20 day EMA | 76.72 | 77.46 | 78.13 |
| 35 day EMA | 78.12 | 78.62 | 79.07 |
| 50 day EMA | 79.12 | 79.51 | 79.85 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 72.91 | 73.32 |
| 12 day SMA | 75.29 | 76.33 | 77.19 |
| 20 day SMA | 78.32 | 78.81 | 79.2 |
| 35 day SMA | 80.95 | 81.22 | 81.41 |
| 50 day SMA | 79.44 | 79.66 | 79.84 |
| 100 day SMA | 81.49 | 81.5 | 81.51 |
| 150 day SMA | 79.49 | 79.49 | 79.47 |
| 200 day SMA | 78.66 | 78.74 | 78.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.