Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 65.13 and 66.77
| Daily Target 1 | 64.82 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 66.463333333333 |
| Daily Target 4 | 67.07 |
| Daily Target 5 | 68.1 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 66.03 (-2.18%) | 67.50 | 65.86 - 67.50 | 1.0819 times | Mon 29 April 2024 | 67.50 (0.78%) | 66.98 | 66.40 - 68.03 | 1.5396 times | Fri 26 April 2024 | 66.98 (1.64%) | 65.88 | 65.19 - 68.03 | 1.2161 times | Thu 25 April 2024 | 65.90 (0.47%) | 65.54 | 65.07 - 66.05 | 1.1505 times | Wed 24 April 2024 | 65.59 (0.15%) | 65.47 | 64.69 - 65.79 | 0.9811 times | Tue 23 April 2024 | 65.49 (0.09%) | 65.28 | 64.31 - 65.93 | 0.6961 times | Mon 22 April 2024 | 65.43 (0.43%) | 65.30 | 64.83 - 66.18 | 1.1011 times | Fri 19 April 2024 | 65.15 (3.25%) | 63.22 | 63.16 - 65.20 | 0.8725 times | Thu 18 April 2024 | 63.10 (1.09%) | 62.88 | 62.72 - 63.79 | 0.7127 times | Wed 17 April 2024 | 62.42 (0.21%) | 62.90 | 61.71 - 62.90 | 0.6484 times | Tue 16 April 2024 | 62.29 (-0.05%) | 61.68 | 61.61 - 62.73 | 0.5715 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 64.86 and 67.03
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 65.25 |
| Weekly Target 3 | 66.64 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 66.03 (-1.42%) | 66.98 | 65.86 - 68.03 | 0.6317 times | Fri 26 April 2024 | 66.98 (2.81%) | 65.30 | 64.31 - 68.03 | 1.2397 times | Fri 19 April 2024 | 65.15 (4.24%) | 63.16 | 61.61 - 65.20 | 0.8033 times | Fri 12 April 2024 | 62.50 (-1.51%) | 62.99 | 61.75 - 64.73 | 0.7991 times | Fri 05 April 2024 | 63.46 (-1.58%) | 64.57 | 62.03 - 64.57 | 0.893 times | Thu 28 March 2024 | 64.48 (1.4%) | 64.03 | 63.03 - 64.97 | 0.8139 times | Fri 22 March 2024 | 63.59 (-1.46%) | 63.56 | 60.46 - 64.35 | 1.0458 times | Fri 15 March 2024 | 64.53 (1.86%) | 63.35 | 61.65 - 64.82 | 1.2574 times | Fri 08 March 2024 | 63.35 (-0.06%) | 63.74 | 62.50 - 65.53 | 0.8481 times | Fri 01 March 2024 | 63.39 (6.31%) | 59.44 | 59.13 - 63.48 | 1.6679 times | Fri 23 February 2024 | 59.63 (12.83%) | 53.20 | 52.24 - 60.00 | 1.2284 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 63.82 and 70.24
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 65.223333333333 |
| Monthly Target 4 | 68.84 |
| Monthly Target 5 | 71.64 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 66.03 (2.4%) | 64.57 | 61.61 - 68.03 | 0.9413 times | Thu 28 March 2024 | 64.48 (3.27%) | 62.35 | 60.46 - 65.53 | 0.8919 times | Thu 29 February 2024 | 62.44 (23.96%) | 50.53 | 49.81 - 62.60 | 1.0175 times | Wed 31 January 2024 | 50.37 (4.7%) | 47.96 | 47.82 - 52.02 | 0.7951 times | Fri 29 December 2023 | 48.11 (11.68%) | 43.15 | 43.11 - 49.35 | 0.9179 times | Thu 30 November 2023 | 43.08 (2.52%) | 41.94 | 39.85 - 43.15 | 0.999 times | Tue 31 October 2023 | 42.02 (-1.82%) | 42.66 | 39.76 - 44.43 | 1.3783 times | Fri 29 September 2023 | 42.80 (4.93%) | 40.74 | 38.46 - 43.29 | 1.0088 times | Thu 31 August 2023 | 40.79 (3.92%) | 39.39 | 36.21 - 41.28 | 1.1648 times | Mon 31 July 2023 | 39.25 (6.86%) | 36.85 | 36.16 - 40.39 | 0.8856 times | Fri 30 June 2023 | 36.73 (6.28%) | 34.38 | 32.12 - 37.00 | 1.3347 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 64.85 |
| 20 day DMA | 64.25 |
| 35 day DMA | 63.84 |
| 50 day DMA | 62.83 |
| 100 day DMA | 56.27 |
| 150 day DMA | 51.67 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.27 | 66.39 | 65.84 |
| 12 day EMA | 65.37 | 65.25 | 64.84 |
| 20 day EMA | 64.63 | 64.48 | 64.16 |
| 35 day EMA | 63.35 | 63.19 | 62.94 |
| 50 day EMA | 62.32 | 62.17 | 61.95 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 66.29 | 65.88 |
| 12 day SMA | 64.85 | 64.56 | 64.3 |
| 20 day SMA | 64.25 | 64.14 | 63.94 |
| 35 day SMA | 63.84 | 63.74 | 63.62 |
| 50 day SMA | 62.83 | 62.57 | 62.27 |
| 100 day SMA | 56.27 | 56.08 | 55.86 |
| 150 day SMA | 51.67 | 51.51 | 51.34 |
| 200 day SMA | 48.61 | 48.48 | 48.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.