Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 84.68 and 86.47
| Daily Target 1 | 83.29 |
| Daily Target 2 | 84.27 |
| Daily Target 3 | 85.08 |
| Daily Target 4 | 86.06 |
| Daily Target 5 | 86.87 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.25 (0.18%) | 84.98 | 84.10 - 85.89 | 0.7857 times | Wed 03 December 2025 | 85.10 (0.34%) | 84.79 | 84.50 - 85.49 | 0.72 times | Tue 02 December 2025 | 84.81 (-1.22%) | 86.11 | 83.75 - 86.11 | 0.9735 times | Mon 01 December 2025 | 85.86 (2.45%) | 83.80 | 83.11 - 86.69 | 1.1067 times | Fri 28 November 2025 | 83.81 (0.62%) | 83.65 | 83.38 - 84.82 | 0.4552 times | Wed 26 November 2025 | 83.29 (2.84%) | 81.53 | 80.99 - 84.42 | 0.9843 times | Tue 25 November 2025 | 80.99 (1.89%) | 79.57 | 79.50 - 81.67 | 0.9863 times | Mon 24 November 2025 | 79.49 (-2.86%) | 81.00 | 78.45 - 81.76 | 1.7405 times | Fri 21 November 2025 | 81.83 (2.08%) | 80.40 | 80.11 - 82.75 | 1.2163 times | Thu 20 November 2025 | 80.16 (-2.02%) | 82.40 | 80.00 - 82.87 | 1.0317 times | Wed 19 November 2025 | 81.81 (0.83%) | 81.44 | 79.40 - 82.58 | 0.9502 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 84.18 and 87.76
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 85.016666666667 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.25 (1.72%) | 83.80 | 83.11 - 86.69 | 0.6254 times | Fri 28 November 2025 | 83.81 (2.42%) | 81.00 | 78.45 - 84.82 | 0.7266 times | Fri 21 November 2025 | 81.83 (0.05%) | 82.07 | 79.40 - 82.92 | 0.8791 times | Fri 14 November 2025 | 81.79 (3.81%) | 78.80 | 77.87 - 82.81 | 0.9988 times | Fri 07 November 2025 | 78.79 (-0.22%) | 84.77 | 75.93 - 86.24 | 0.9211 times | Fri 31 October 2025 | 78.96 (0%) | 77.34 | 76.88 - 80.97 | 0.5608 times | Fri 31 October 2025 | 78.96 (-25.68%) | 106.17 | 75.75 - 107.31 | 2.2562 times | Fri 24 October 2025 | 106.25 (-4.95%) | 112.44 | 105.46 - 113.49 | 0.7803 times | Fri 17 October 2025 | 111.78 (8.8%) | 104.26 | 104.00 - 114.34 | 1.1454 times | Fri 10 October 2025 | 102.74 (-3.01%) | 106.61 | 98.75 - 106.71 | 1.1064 times | Fri 03 October 2025 | 105.93 (-3.59%) | 110.44 | 102.40 - 111.04 | 0.9921 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 84.18 and 87.76
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 85.016666666667 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.25 (1.72%) | 83.80 | 83.11 - 86.69 | 0.1932 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.0891 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.9761 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.1917 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.8431 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.8141 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.3133 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.9476 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.9149 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.7169 times | Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 0.9211 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 84.97 |
| 12 day DMA | 82.8 |
| 20 day DMA | 81.77 |
| 35 day DMA | 89.1 |
| 50 day DMA | 94.52 |
| 100 day DMA | 119.69 |
| 150 day DMA | 134.74 |
| 200 day DMA | 138.86 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.64 | 84.34 | 83.96 |
| 12 day EMA | 83.77 | 83.5 | 83.21 |
| 20 day EMA | 84.82 | 84.78 | 84.75 |
| 35 day EMA | 89.73 | 89.99 | 90.28 |
| 50 day EMA | 95.62 | 96.04 | 96.49 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.97 | 84.57 | 83.75 |
| 12 day SMA | 82.8 | 82.57 | 82.3 |
| 20 day SMA | 81.77 | 81.49 | 81.42 |
| 35 day SMA | 89.1 | 89.93 | 90.67 |
| 50 day SMA | 94.52 | 95.13 | 95.81 |
| 100 day SMA | 119.69 | 120.49 | 121.28 |
| 150 day SMA | 134.74 | 135.31 | 135.89 |
| 200 day SMA | 138.86 | 139.29 | 139.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.