Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 64.6 and 66.96
| Daily Target 1 | 64.18 |
| Daily Target 2 | 65.01 |
| Daily Target 3 | 66.536666666667 |
| Daily Target 4 | 67.37 |
| Daily Target 5 | 68.9 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.85 (-2.18%) | 67.68 | 65.70 - 68.06 | 1.0036 times | Fri 06 February 2026 | 67.32 (1.48%) | 66.34 | 66.33 - 68.53 | 0.797 times | Thu 05 February 2026 | 66.34 (-4.52%) | 70.12 | 66.17 - 71.50 | 1.1281 times | Wed 04 February 2026 | 69.48 (2.03%) | 68.41 | 68.41 - 71.50 | 1.2744 times | Tue 03 February 2026 | 68.10 (-2.14%) | 69.18 | 67.64 - 69.67 | 0.9401 times | Mon 02 February 2026 | 69.59 (-1.86%) | 70.46 | 68.46 - 71.19 | 1.2661 times | Fri 30 January 2026 | 70.91 (0.35%) | 71.12 | 69.89 - 71.18 | 0.8802 times | Thu 29 January 2026 | 70.66 (0.71%) | 69.98 | 69.52 - 71.17 | 0.7782 times | Wed 28 January 2026 | 70.16 (-1.03%) | 71.45 | 69.67 - 71.80 | 0.8389 times | Tue 27 January 2026 | 70.89 (-2.17%) | 72.09 | 69.29 - 72.11 | 1.0934 times | Mon 26 January 2026 | 72.46 (1.43%) | 71.50 | 71.50 - 73.89 | 0.9094 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 64.6 and 66.96
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 66.536666666667 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.85 (-2.18%) | 67.68 | 65.70 - 68.06 | 0.2555 times | Fri 06 February 2026 | 67.32 (-5.06%) | 70.46 | 66.17 - 71.50 | 1.3761 times | Fri 30 January 2026 | 70.91 (-0.74%) | 71.50 | 69.29 - 73.89 | 1.1456 times | Fri 23 January 2026 | 71.44 (-9.04%) | 78.59 | 69.31 - 78.84 | 1.2721 times | Fri 16 January 2026 | 78.54 (1.74%) | 77.32 | 77.08 - 82.71 | 1.0473 times | Fri 09 January 2026 | 77.20 (-4.27%) | 80.64 | 74.38 - 81.53 | 1.4931 times | Fri 02 January 2026 | 80.64 (1.31%) | 79.72 | 79.17 - 81.30 | 0.6315 times | Fri 26 December 2025 | 79.60 (-2.49%) | 81.48 | 77.33 - 81.67 | 0.7079 times | Fri 19 December 2025 | 81.63 (2.63%) | 79.98 | 79.05 - 81.98 | 1.0456 times | Fri 12 December 2025 | 79.54 (-7%) | 85.55 | 78.72 - 85.77 | 1.0254 times | Fri 05 December 2025 | 85.53 (2.05%) | 83.80 | 83.11 - 87.35 | 0.7998 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 62.88 and 68.68
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 67.683333333333 |
| Monthly Target 4 | 69.67 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.85 (-7.14%) | 70.46 | 65.70 - 71.50 | 0.3973 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.2492 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.983 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.0147 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.7725 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0689 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7563 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.7302 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.178 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.85 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.8206 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 69.43 |
| 20 day DMA | 72.52 |
| 35 day DMA | 75.34 |
| 50 day DMA | 77.56 |
| 100 day DMA | 88.17 |
| 150 day DMA | 108.7 |
| 200 day DMA | 122.96 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 68.15 | 68.56 |
| 12 day EMA | 69.46 | 70.12 | 70.63 |
| 20 day EMA | 71.46 | 72.05 | 72.55 |
| 35 day EMA | 74.23 | 74.72 | 75.16 |
| 50 day EMA | 76.81 | 77.26 | 77.67 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 68.17 | 68.88 |
| 12 day SMA | 69.43 | 69.82 | 70.15 |
| 20 day SMA | 72.52 | 73.08 | 73.57 |
| 35 day SMA | 75.34 | 75.77 | 76.11 |
| 50 day SMA | 77.56 | 77.86 | 78.1 |
| 100 day SMA | 88.17 | 88.76 | 89.38 |
| 150 day SMA | 108.7 | 109.36 | 109.99 |
| 200 day SMA | 122.96 | 123.42 | 123.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.