Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 78.54 and 81.35
| Daily Target 1 | 76.29 |
| Daily Target 2 | 77.98 |
| Daily Target 3 | 79.096666666667 |
| Daily Target 4 | 80.79 |
| Daily Target 5 | 81.91 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.68 (2%) | 78.33 | 77.40 - 80.21 | 0.6303 times | Tue 23 December 2025 | 78.12 (-2.65%) | 80.25 | 77.33 - 80.45 | 1.1637 times | Mon 22 December 2025 | 80.25 (-1.69%) | 81.48 | 79.39 - 81.67 | 1.3167 times | Fri 19 December 2025 | 81.63 (1.85%) | 80.50 | 80.24 - 81.98 | 1.6565 times | Thu 18 December 2025 | 80.15 (-0.99%) | 80.50 | 79.78 - 81.53 | 0.9064 times | Wed 17 December 2025 | 80.95 (2.17%) | 79.41 | 79.11 - 81.82 | 0.9367 times | Tue 16 December 2025 | 79.23 (-1.44%) | 80.52 | 79.05 - 81.09 | 0.9593 times | Mon 15 December 2025 | 80.39 (1.07%) | 79.98 | 79.62 - 81.14 | 0.8818 times | Fri 12 December 2025 | 79.54 (-0.48%) | 80.46 | 79.24 - 81.07 | 0.6932 times | Thu 11 December 2025 | 79.92 (-0.72%) | 80.02 | 79.68 - 81.22 | 0.8554 times | Wed 10 December 2025 | 80.50 (-3.29%) | 83.13 | 78.72 - 83.53 | 1.8803 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 76.34 and 80.68
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 79.56 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 83.9 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.68 (-2.39%) | 81.48 | 77.33 - 81.67 | 0.5693 times | Fri 19 December 2025 | 81.63 (2.63%) | 79.98 | 79.05 - 81.98 | 0.9774 times | Fri 12 December 2025 | 79.54 (-7%) | 85.55 | 78.72 - 85.77 | 0.9585 times | Fri 05 December 2025 | 85.53 (2.05%) | 83.80 | 83.11 - 87.35 | 0.7477 times | Fri 28 November 2025 | 83.81 (2.42%) | 81.00 | 78.45 - 84.82 | 0.773 times | Fri 21 November 2025 | 81.83 (0.05%) | 82.07 | 79.40 - 82.92 | 0.9352 times | Fri 14 November 2025 | 81.79 (3.81%) | 78.80 | 77.87 - 82.81 | 1.0625 times | Fri 07 November 2025 | 78.79 (-0.22%) | 84.77 | 75.93 - 86.24 | 0.9798 times | Fri 31 October 2025 | 78.96 (0%) | 77.34 | 76.88 - 80.97 | 0.5966 times | Fri 31 October 2025 | 78.96 (-25.68%) | 106.17 | 75.75 - 107.31 | 2.4001 times | Fri 24 October 2025 | 106.25 (-4.95%) | 112.44 | 105.46 - 113.49 | 0.8301 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 73.5 and 83.52
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 75.56 |
| Monthly Target 3 | 81.453333333333 |
| Monthly Target 4 | 85.58 |
| Monthly Target 5 | 91.47 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.68 (-4.93%) | 83.80 | 77.33 - 87.35 | 0.8785 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.013 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.838 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.1084 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7842 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.7572 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.2215 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.8814 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.8509 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.6668 times | Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 0.8567 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 80.3 |
| 20 day DMA | 82.04 |
| 35 day DMA | 81.36 |
| 50 day DMA | 87.31 |
| 100 day DMA | 108.5 |
| 150 day DMA | 126.85 |
| 200 day DMA | 134.2 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 79.79 | 80.62 |
| 12 day EMA | 80.53 | 80.69 | 81.16 |
| 20 day EMA | 81.61 | 81.81 | 82.2 |
| 35 day EMA | 85.08 | 85.4 | 85.83 |
| 50 day EMA | 88.09 | 88.43 | 88.85 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 80.22 | 80.44 |
| 12 day SMA | 80.3 | 80.62 | 81.24 |
| 20 day SMA | 82.04 | 82.1 | 82.17 |
| 35 day SMA | 81.36 | 81.48 | 81.5 |
| 50 day SMA | 87.31 | 87.94 | 88.51 |
| 100 day SMA | 108.5 | 109.2 | 109.96 |
| 150 day SMA | 126.85 | 127.43 | 128.04 |
| 200 day SMA | 134.2 | 134.47 | 134.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.