Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 2.97 and 3.12
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.24 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.07 (-3.46%) | 3.17 | 3.02 - 3.17 | 0.8529 times | Thu 09 April 2026 | 3.18 (1.92%) | 3.10 | 3.01 - 3.20 | 0.8648 times | Wed 08 April 2026 | 3.12 (0.32%) | 3.27 | 3.08 - 3.37 | 0.8231 times | Tue 07 April 2026 | 3.11 (-2.51%) | 3.16 | 3.04 - 3.18 | 0.8896 times | Mon 06 April 2026 | 3.19 (-6.18%) | 3.40 | 3.16 - 3.48 | 0.9034 times | Thu 02 April 2026 | 3.40 (0%) | 3.41 | 3.31 - 3.51 | 0.9477 times | Wed 01 April 2026 | 3.40 (2.72%) | 3.35 | 3.35 - 3.46 | 0.7151 times | Tue 31 March 2026 | 3.31 (1.22%) | 3.31 | 3.25 - 3.47 | 1.0363 times | Mon 30 March 2026 | 3.27 (-1.8%) | 3.34 | 3.12 - 3.44 | 1.4598 times | Fri 27 March 2026 | 3.33 (-2.92%) | 3.39 | 3.32 - 3.45 | 1.5073 times | Thu 26 March 2026 | 3.43 (0%) | 3.35 | 3.35 - 3.51 | 1.1424 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 2.81 and 3.28
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.07 (-9.71%) | 3.40 | 3.01 - 3.48 | 1.0152 times | Thu 02 April 2026 | 3.40 (2.1%) | 3.34 | 3.12 - 3.51 | 0.9742 times | Fri 27 March 2026 | 3.33 (4.06%) | 3.27 | 3.19 - 3.51 | 1.2964 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.29 | 3.08 - 3.38 | 0.841 times | Fri 13 March 2026 | 3.29 (1.86%) | 3.11 | 3.04 - 3.60 | 1.8915 times | Fri 06 March 2026 | 3.23 (-3%) | 3.23 | 2.95 - 3.36 | 1.2071 times | Fri 27 February 2026 | 3.33 (-4.31%) | 3.43 | 3.07 - 3.54 | 0.9755 times | Fri 20 February 2026 | 3.48 (-4.66%) | 3.60 | 3.25 - 3.64 | 0.7507 times | Fri 13 February 2026 | 3.65 (0%) | 3.67 | 3.58 - 3.74 | 0.1682 times | Fri 13 February 2026 | 3.65 (-14.72%) | 4.26 | 3.58 - 4.33 | 0.8802 times | Fri 06 February 2026 | 4.28 (-10.83%) | 4.80 | 4.27 - 5.03 | 0.9891 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 2.79 and 3.29
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.1966666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.07 (-7.25%) | 3.35 | 3.01 - 3.51 | 0.2848 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.60 | 1.1803 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.7632 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 0.9445 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.1199 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8538 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.3283 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.5031 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9476 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.0744 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.1354 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.56 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.19 | 3.2 |
| 12 day EMA | 3.22 | 3.25 | 3.26 |
| 20 day EMA | 3.29 | 3.31 | 3.32 |
| 35 day EMA | 3.49 | 3.51 | 3.53 |
| 50 day EMA | 3.67 | 3.69 | 3.71 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.2 | 3.24 |
| 12 day SMA | 3.27 | 3.29 | 3.3 |
| 20 day SMA | 3.26 | 3.28 | 3.29 |
| 35 day SMA | 3.28 | 3.29 | 3.3 |
| 50 day SMA | 3.56 | 3.6 | 3.65 |
| 100 day SMA | 4.26 | 4.27 | 4.29 |
| 150 day SMA | 4.41 | 4.42 | 4.44 |
| 200 day SMA | 4.48 | 4.48 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.