Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.49 and 3.63
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.5966666666667 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.74 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.59 (-1.64%) | 3.64 | 3.53 - 3.67 | 0.6657 times | Thu 13 August 2026 | 3.65 (2.82%) | 3.57 | 3.51 - 3.71 | 0.9379 times | Wed 12 August 2026 | 3.55 (-5.08%) | 3.71 | 3.52 - 3.78 | 1.1974 times | Tue 11 August 2026 | 3.74 (-5.79%) | 3.93 | 3.72 - 3.98 | 0.8983 times | Mon 10 August 2026 | 3.97 (-5.48%) | 4.08 | 3.97 - 4.12 | 1.0102 times | Fri 07 August 2026 | 4.20 (4.22%) | 4.04 | 4.04 - 4.24 | 0.815 times | Thu 06 August 2026 | 4.03 (-2.18%) | 4.12 | 3.95 - 4.14 | 0.8123 times | Wed 05 August 2026 | 4.12 (-3.06%) | 4.33 | 4.10 - 4.42 | 1.0857 times | Tue 04 August 2026 | 4.25 (2.66%) | 4.14 | 4.14 - 4.28 | 1.3594 times | Mon 03 August 2026 | 4.14 (2.99%) | 4.05 | 4.04 - 4.19 | 1.2181 times | Fri 31 July 2026 | 4.02 (-1.95%) | 4.06 | 4.00 - 4.11 | 0.8768 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.25 and 3.86
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.74 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.59 (-14.52%) | 4.08 | 3.51 - 4.12 | 0.913 times | Fri 07 August 2026 | 4.20 (4.48%) | 4.05 | 3.95 - 4.42 | 1.0256 times | Fri 31 July 2026 | 4.02 (12.29%) | 3.70 | 3.64 - 4.32 | 0.9993 times | Fri 24 July 2026 | 3.58 (0%) | 3.48 | 3.43 - 3.65 | 0.0886 times | Fri 24 July 2026 | 3.58 (-5.54%) | 3.82 | 3.43 - 3.99 | 0.7368 times | Fri 17 July 2026 | 3.79 (6.46%) | 3.61 | 3.57 - 3.98 | 0.7876 times | Fri 10 July 2026 | 3.56 (-7.29%) | 3.80 | 3.48 - 3.88 | 0.6336 times | Thu 02 July 2026 | 3.84 (-15.42%) | 4.51 | 3.77 - 4.51 | 0.9525 times | Fri 26 June 2026 | 4.54 (12.66%) | 4.03 | 3.89 - 4.58 | 2.1775 times | Thu 18 June 2026 | 4.03 (4.68%) | 3.89 | 3.82 - 4.31 | 1.6855 times | Fri 12 June 2026 | 3.85 (12.57%) | 3.47 | 3.28 - 4.31 | 1.9504 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.1 and 4.01
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.59 (-10.7%) | 4.05 | 3.51 - 4.42 | 0.3818 times | Fri 31 July 2026 | 4.02 (-2.19%) | 4.13 | 3.43 - 4.32 | 0.7312 times | Tue 30 June 2026 | 4.11 (15.45%) | 3.48 | 3.28 - 4.58 | 1.4338 times | Fri 29 May 2026 | 3.56 (-2.2%) | 3.67 | 2.95 - 3.83 | 0.9135 times | Thu 30 April 2026 | 3.64 (9.97%) | 3.35 | 3.01 - 4.13 | 0.8577 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.60 | 1.3795 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.892 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 1.1039 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.3088 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.9978 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.5524 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.8 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.77 | 3.83 |
| 12 day EMA | 3.84 | 3.89 | 3.93 |
| 20 day EMA | 3.86 | 3.89 | 3.92 |
| 35 day EMA | 3.88 | 3.9 | 3.92 |
| 50 day EMA | 3.86 | 3.87 | 3.88 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.82 | 3.9 |
| 12 day SMA | 3.95 | 4 | 4.05 |
| 20 day SMA | 3.91 | 3.92 | 3.93 |
| 35 day SMA | 3.87 | 3.9 | 3.92 |
| 50 day SMA | 3.91 | 3.92 | 3.91 |
| 100 day SMA | 3.7 | 3.69 | 3.69 |
| 150 day SMA | 3.8 | 3.81 | 3.82 |
| 200 day SMA | 4.03 | 4.04 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.