Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.92 and 4.21
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.44 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.08 (-5.12%) | 4.32 | 4.04 - 4.33 | 0.4984 times | Mon 09 February 2026 | 4.30 (0.47%) | 4.26 | 4.18 - 4.33 | 0.4972 times | Fri 06 February 2026 | 4.28 (-2.73%) | 4.49 | 4.27 - 4.59 | 1.0107 times | Thu 05 February 2026 | 4.40 (-6.78%) | 4.69 | 4.29 - 4.72 | 1.3934 times | Wed 04 February 2026 | 4.72 (-1.87%) | 4.80 | 4.58 - 4.86 | 0.8381 times | Tue 03 February 2026 | 4.81 (-1.23%) | 4.87 | 4.62 - 4.97 | 0.7296 times | Mon 02 February 2026 | 4.87 (1.46%) | 4.80 | 4.71 - 5.03 | 0.835 times | Fri 30 January 2026 | 4.80 (-0.83%) | 4.85 | 4.79 - 4.96 | 1.5836 times | Thu 29 January 2026 | 4.84 (-6.2%) | 5.16 | 4.83 - 5.17 | 1.2561 times | Wed 28 January 2026 | 5.16 (-8.51%) | 5.64 | 5.08 - 5.66 | 1.358 times | Tue 27 January 2026 | 5.64 (1.08%) | 5.57 | 5.24 - 5.68 | 1.8643 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.92 and 4.21
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.08 (-4.67%) | 4.26 | 4.04 - 4.33 | 0.2176 times | Fri 06 February 2026 | 4.28 (-10.83%) | 4.80 | 4.27 - 5.03 | 1.0506 times | Fri 30 January 2026 | 4.80 (-4%) | 4.95 | 4.79 - 5.68 | 1.533 times | Fri 23 January 2026 | 5.00 (-4.94%) | 5.11 | 4.85 - 5.40 | 0.8974 times | Fri 16 January 2026 | 5.26 (5.41%) | 4.95 | 4.77 - 5.74 | 1.1048 times | Fri 09 January 2026 | 4.99 (-2.54%) | 5.11 | 4.79 - 5.29 | 1.1848 times | Fri 02 January 2026 | 5.12 (-1.54%) | 5.25 | 4.99 - 5.47 | 0.7508 times | Fri 26 December 2025 | 5.20 (-0.38%) | 5.22 | 5.03 - 5.32 | 0.4664 times | Fri 19 December 2025 | 5.22 (-4.74%) | 5.50 | 5.08 - 5.58 | 1.3441 times | Fri 12 December 2025 | 5.48 (7.24%) | 5.09 | 4.97 - 5.68 | 1.4506 times | Fri 05 December 2025 | 5.11 (20.24%) | 4.21 | 4.02 - 5.34 | 2.0807 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.57 and 4.56
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.08 (-15%) | 4.80 | 4.04 - 5.03 | 0.2456 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 0.9582 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.1361 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8661 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.3475 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.5249 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9613 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.09 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.1519 times | Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.7183 times | Wed 30 April 2025 | 3.27 (0.62%) | 3.22 | 2.60 - 3.49 | 0.8458 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.48 | 4.57 |
| 12 day EMA | 4.64 | 4.74 | 4.82 |
| 20 day EMA | 4.79 | 4.86 | 4.92 |
| 35 day EMA | 4.86 | 4.91 | 4.95 |
| 50 day EMA | 4.91 | 4.94 | 4.97 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.5 | 4.62 |
| 12 day SMA | 4.79 | 4.87 | 4.94 |
| 20 day SMA | 4.96 | 5.03 | 5.07 |
| 35 day SMA | 5.06 | 5.09 | 5.12 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 4.74 | 4.75 | 4.76 |
| 150 day SMA | 4.83 | 4.83 | 4.82 |
| 200 day SMA | 4.62 | 4.61 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.