Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 44 and 44.44
| Daily Target 1 | 43.67 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 44.11 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 44.55 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.11 (-0.27%) | 43.89 | 43.89 - 44.33 | 1.5423 times | Thu 04 December 2025 | 44.23 (0.55%) | 44.29 | 44.10 - 44.36 | 0.4975 times | Wed 03 December 2025 | 43.99 (0.34%) | 43.99 | 43.99 - 43.99 | 0.4726 times | Tue 02 December 2025 | 43.84 (-0.41%) | 44.01 | 43.84 - 44.01 | 0.7463 times | Mon 01 December 2025 | 44.02 (-0.65%) | 44.06 | 44.02 - 44.36 | 0.6716 times | Fri 28 November 2025 | 44.31 (0.18%) | 44.18 | 44.01 - 44.31 | 0.9453 times | Wed 26 November 2025 | 44.23 (-0.74%) | 44.17 | 44.17 - 44.52 | 0.9453 times | Tue 25 November 2025 | 44.56 (0.32%) | 44.20 | 44.20 - 44.59 | 1.2189 times | Mon 24 November 2025 | 44.42 (-1.02%) | 44.57 | 44.25 - 44.98 | 1.3184 times | Fri 21 November 2025 | 44.88 (1.47%) | 44.25 | 44.25 - 45.00 | 1.6418 times | Thu 20 November 2025 | 44.23 (0.16%) | 44.44 | 44.20 - 44.44 | 0.5224 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 43.98 and 44.5
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.103333333333 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.11 (-0.45%) | 44.06 | 43.84 - 44.36 | 0.7956 times | Fri 28 November 2025 | 44.31 (-1.27%) | 44.57 | 44.01 - 44.98 | 0.8963 times | Fri 21 November 2025 | 44.88 (0.25%) | 44.86 | 44.11 - 45.00 | 0.9617 times | Fri 14 November 2025 | 44.77 (-0.42%) | 45.48 | 44.66 - 46.00 | 0.8661 times | Fri 07 November 2025 | 44.96 (0.72%) | 45.00 | 43.80 - 45.53 | 0.9265 times | Fri 31 October 2025 | 44.64 (0%) | 44.25 | 44.20 - 44.64 | 0.1259 times | Fri 31 October 2025 | 44.64 (-1.39%) | 44.67 | 44.00 - 44.70 | 2.2608 times | Fri 24 October 2025 | 45.27 (1.12%) | 44.61 | 44.61 - 45.59 | 0.3877 times | Fri 17 October 2025 | 44.77 (-2.04%) | 45.99 | 44.61 - 46.00 | 1.3243 times | Fri 10 October 2025 | 45.70 (-1.57%) | 46.50 | 45.66 - 46.50 | 1.4552 times | Fri 03 October 2025 | 46.43 (-2.74%) | 47.90 | 45.82 - 47.90 | 1.2396 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.98 and 44.5
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 44.103333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.11 (-0.45%) | 44.06 | 43.84 - 44.36 | 0.1322 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6066 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.0703 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.7865 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.8518 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.2639 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.674 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.712 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.582 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.3207 times | Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.2142 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.5 |
| 35 day DMA | 44.63 |
| 50 day DMA | 45.05 |
| 100 day DMA | 45.87 |
| 150 day DMA | 46.82 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.13 | 44.08 |
| 12 day EMA | 44.26 | 44.29 | 44.3 |
| 20 day EMA | 44.43 | 44.46 | 44.48 |
| 35 day EMA | 44.78 | 44.82 | 44.85 |
| 50 day EMA | 45.06 | 45.1 | 45.14 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.08 | 44.08 |
| 12 day SMA | 44.25 | 44.3 | 44.35 |
| 20 day SMA | 44.5 | 44.54 | 44.58 |
| 35 day SMA | 44.63 | 44.64 | 44.69 |
| 50 day SMA | 45.05 | 45.11 | 45.15 |
| 100 day SMA | 45.87 | 45.88 | 45.89 |
| 150 day SMA | 46.82 | 46.87 | 46.91 |
| 200 day SMA | 47.72 | 47.76 | 47.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.