Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 43.61 and 43.89
| Daily Target 1 | 43.38 |
| Daily Target 2 | 43.56 |
| Daily Target 3 | 43.656666666667 |
| Daily Target 4 | 43.84 |
| Daily Target 5 | 43.94 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.75 (0.71%) | 43.47 | 43.47 - 43.75 | 0.1434 times | Tue 23 December 2025 | 43.44 (-0.18%) | 43.99 | 43.28 - 43.99 | 0.8363 times | Mon 22 December 2025 | 43.52 (0.72%) | 43.26 | 43.21 - 43.84 | 0.8124 times | Fri 19 December 2025 | 43.21 (-3.59%) | 44.89 | 42.75 - 44.89 | 4.767 times | Thu 18 December 2025 | 44.82 (-0.38%) | 44.66 | 44.66 - 44.95 | 0.4898 times | Wed 17 December 2025 | 44.99 (0.2%) | 44.76 | 44.76 - 44.99 | 0.681 times | Tue 16 December 2025 | 44.90 (0.79%) | 44.70 | 44.70 - 44.90 | 0.6093 times | Mon 15 December 2025 | 44.55 (-0.11%) | 44.50 | 44.20 - 44.70 | 0.5854 times | Fri 12 December 2025 | 44.60 (-0.07%) | 44.55 | 44.48 - 44.70 | 0.6452 times | Thu 11 December 2025 | 44.63 (0.52%) | 44.55 | 44.46 - 44.63 | 0.4301 times | Wed 10 December 2025 | 44.40 (0.18%) | 44.40 | 44.40 - 44.70 | 0.7885 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 43.48 and 44.26
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 43.65 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.75 (1.25%) | 43.26 | 43.21 - 43.99 | 0.5453 times | Fri 19 December 2025 | 43.21 (-3.12%) | 44.50 | 42.75 - 44.99 | 2.1701 times | Fri 12 December 2025 | 44.60 (1.11%) | 44.26 | 44.00 - 44.70 | 2.3519 times | Fri 05 December 2025 | 44.11 (-0.45%) | 44.06 | 43.84 - 44.36 | 0.5743 times | Fri 28 November 2025 | 44.31 (-1.27%) | 44.57 | 44.01 - 44.98 | 0.647 times | Fri 21 November 2025 | 44.88 (0.25%) | 44.86 | 44.11 - 45.00 | 0.6943 times | Fri 14 November 2025 | 44.77 (-0.42%) | 45.48 | 44.66 - 46.00 | 0.6252 times | Fri 07 November 2025 | 44.96 (0.72%) | 45.00 | 43.80 - 45.53 | 0.6688 times | Fri 31 October 2025 | 44.64 (0%) | 44.25 | 44.20 - 44.64 | 0.0909 times | Fri 31 October 2025 | 44.64 (-1.39%) | 44.67 | 44.00 - 44.70 | 1.6321 times | Fri 24 October 2025 | 45.27 (1.12%) | 44.61 | 44.61 - 45.59 | 0.2799 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 42.13 and 44.37
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 43.83 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.75 (-1.26%) | 44.06 | 42.75 - 44.99 | 1.1629 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5432 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9585 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.7043 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.7628 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.1319 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.2902 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.6377 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.5212 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.2872 times | Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.1918 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 44.26 |
| 20 day DMA | 44.22 |
| 35 day DMA | 44.44 |
| 50 day DMA | 44.56 |
| 100 day DMA | 45.61 |
| 150 day DMA | 46.27 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.82 | 44.01 |
| 12 day EMA | 44.07 | 44.13 | 44.26 |
| 20 day EMA | 44.22 | 44.27 | 44.36 |
| 35 day EMA | 44.44 | 44.48 | 44.54 |
| 50 day EMA | 44.59 | 44.62 | 44.67 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 44 | 44.29 |
| 12 day SMA | 44.26 | 44.32 | 44.37 |
| 20 day SMA | 44.22 | 44.26 | 44.3 |
| 35 day SMA | 44.44 | 44.45 | 44.48 |
| 50 day SMA | 44.56 | 44.6 | 44.65 |
| 100 day SMA | 45.61 | 45.64 | 45.67 |
| 150 day SMA | 46.27 | 46.31 | 46.36 |
| 200 day SMA | 47.33 | 47.37 | 47.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.