Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 43.97 and 44.71
| Daily Target 1 | 43.43 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 44.166666666667 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 44.91 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.12 (-0.45%) | 44.02 | 43.82 - 44.56 | 1.0381 times | Tue 28 July 2026 | 44.32 (-1.75%) | 45.16 | 44.25 - 45.16 | 0.9689 times | Mon 27 July 2026 | 45.11 (0.11%) | 44.85 | 44.85 - 45.22 | 0.3287 times | Fri 24 July 2026 | 45.06 (0%) | 45.00 | 44.69 - 45.06 | 0.6055 times | Fri 24 July 2026 | 45.06 (-0.18%) | 45.00 | 44.69 - 45.06 | 0.6055 times | Thu 23 July 2026 | 45.14 (-0.04%) | 44.85 | 44.18 - 45.41 | 1.2284 times | Wed 22 July 2026 | 45.16 (3.22%) | 43.75 | 43.75 - 45.32 | 1.955 times | Tue 21 July 2026 | 43.75 (-4.52%) | 45.55 | 43.50 - 45.55 | 1.09 times | Mon 20 July 2026 | 45.82 (-2.26%) | 47.08 | 45.41 - 47.08 | 1.0035 times | Fri 17 July 2026 | 46.88 (-0.89%) | 47.30 | 46.17 - 48.07 | 1.1765 times | Thu 16 July 2026 | 47.30 (1.24%) | 46.85 | 44.24 - 47.70 | 1.6782 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 43.27 and 44.67
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 44.386666666667 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.12 (-2.09%) | 44.85 | 43.82 - 45.22 | 0.2504 times | Fri 24 July 2026 | 45.06 (0%) | 45.00 | 44.69 - 45.06 | 0.0649 times | Fri 24 July 2026 | 45.06 (-3.88%) | 47.08 | 43.50 - 47.08 | 0.6306 times | Fri 17 July 2026 | 46.88 (7.4%) | 44.36 | 44.24 - 48.07 | 2.1034 times | Fri 10 July 2026 | 43.65 (-2.28%) | 44.67 | 42.65 - 44.67 | 0.2342 times | Thu 02 July 2026 | 44.67 (3.04%) | 43.35 | 42.52 - 44.76 | 0.549 times | Fri 26 June 2026 | 43.35 (-1.1%) | 43.75 | 42.58 - 44.55 | 4.3626 times | Thu 18 June 2026 | 43.83 (0.46%) | 43.53 | 41.28 - 44.50 | 0.7939 times | Fri 12 June 2026 | 43.63 (3.07%) | 42.07 | 41.83 - 43.63 | 0.3932 times | Fri 05 June 2026 | 42.33 (1.44%) | 41.77 | 41.31 - 42.57 | 0.6177 times | Fri 29 May 2026 | 41.73 (0.02%) | 42.08 | 41.59 - 43.29 | 0.5045 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.39 and 48.81
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 44.946666666667 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.12 (2.34%) | 43.20 | 42.65 - 48.07 | 1.2496 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.305 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.625 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 0.9547 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.0337 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.7444 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.6494 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.1169 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.478 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.8434 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6198 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 45.37 |
| 20 day DMA | 45.08 |
| 35 day DMA | 44.28 |
| 50 day DMA | 43.61 |
| 100 day DMA | 43.25 |
| 150 day DMA | 43.37 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.87 | 45.14 |
| 12 day EMA | 44.9 | 45.04 | 45.17 |
| 20 day EMA | 44.77 | 44.84 | 44.9 |
| 35 day EMA | 44.27 | 44.28 | 44.28 |
| 50 day EMA | 43.59 | 43.57 | 43.54 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.94 | 45.11 |
| 12 day SMA | 45.37 | 45.55 | 45.7 |
| 20 day SMA | 45.08 | 45.12 | 45.05 |
| 35 day SMA | 44.28 | 44.23 | 44.17 |
| 50 day SMA | 43.61 | 43.57 | 43.53 |
| 100 day SMA | 43.25 | 43.23 | 43.2 |
| 150 day SMA | 43.37 | 43.36 | 43.36 |
| 200 day SMA | 43.67 | 43.68 | 43.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.