SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong Daily Stock price targets for SevconInc SEV are 2.57 and 2.72

Daily Target 12.53
Daily Target 22.6
Daily Target 32.68
Daily Target 42.75
Daily Target 52.83

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Tue 05 May 2026 2.67 (-2.91%) 2.68 2.61 - 2.76 0.6805 times
Mon 04 May 2026 2.75 (1.1%) 2.71 2.71 - 2.88 0.6721 times
Fri 01 May 2026 2.72 (-1.81%) 2.79 2.64 - 2.79 0.7594 times
Thu 30 April 2026 2.77 (-1.77%) 2.81 2.65 - 2.88 1.4901 times
Wed 29 April 2026 2.82 (0%) 2.84 2.81 - 2.93 0.6285 times
Tue 28 April 2026 2.82 (-3.42%) 2.92 2.78 - 2.93 1.0924 times
Mon 27 April 2026 2.92 (0.34%) 2.95 2.85 - 2.98 1.444 times
Fri 24 April 2026 2.91 (-3.96%) 3.10 2.89 - 3.10 0.631 times
Thu 23 April 2026 3.03 (-2.26%) 3.11 2.87 - 3.12 1.4846 times
Wed 22 April 2026 3.10 (2.31%) 3.14 3.05 - 3.19 1.1175 times
Tue 21 April 2026 3.03 (-8.73%) 3.37 3.01 - 3.37 1.135 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 2.51 and 2.78

Weekly Target 12.45
Weekly Target 22.56
Weekly Target 32.72
Weekly Target 42.83
Weekly Target 52.99

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Tue 05 May 2026 2.67 (-1.84%) 2.71 2.61 - 2.88 0.1367 times
Fri 01 May 2026 2.72 (-6.53%) 2.95 2.64 - 2.98 0.5471 times
Fri 24 April 2026 2.91 (-7.91%) 3.16 2.87 - 3.49 0.5788 times
Fri 17 April 2026 3.16 (16.61%) 2.76 2.72 - 3.49 0.8256 times
Fri 10 April 2026 2.71 (-3.56%) 2.83 2.61 - 2.91 0.4238 times
Thu 02 April 2026 2.81 (11.07%) 2.54 2.49 - 2.88 0.4219 times
Fri 27 March 2026 2.53 (-7.66%) 2.90 2.51 - 3.18 0.7242 times
Fri 20 March 2026 2.74 (2.24%) 2.75 2.25 - 3.26 0.9635 times
Fri 13 March 2026 2.68 (-18.79%) 3.46 2.60 - 4.34 3.3952 times
Fri 06 March 2026 3.30 (51.38%) 2.15 2.01 - 3.32 1.9834 times
Fri 27 February 2026 2.18 (25.29%) 1.79 1.75 - 2.24 0.9574 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 2.51 and 2.78

Monthly Target 12.45
Monthly Target 22.56
Monthly Target 32.72
Monthly Target 42.83
Monthly Target 52.99

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Tue 05 May 2026 2.67 (-3.61%) 2.79 2.61 - 2.88 0.0102 times
Thu 30 April 2026 2.77 (4.53%) 2.71 2.61 - 3.49 0.1188 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 0.3504 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 0.1771 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 0.3592 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.0886 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.0583 times
Fri 31 October 2025 7.55 (3495.24%) 19.99 3.55 - 22.43 0.284 times
Thu 20 July 2023 0.21 (-27.59%) 0.30 0.21 - 0.36 0.6579 times
Fri 30 June 2023 0.29 (70.59%) 0.17 0.17 - 0.52 7.8953 times
Wed 31 May 2023 0.17 (-22.73%) 0.23 0.16 - 0.41 1.0076 times

monthly chart SevconInc

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.91
20 day DMA 2.95
35 day DMA 2.87
50 day DMA 2.77
100 day DMA 3.06
150 day DMA 3.78
200 day DMA 2.9

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.792.81
12 day EMA2.852.882.9
20 day EMA2.872.892.9
35 day EMA2.82.812.81
50 day EMA2.682.682.68

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.782.81
12 day SMA2.912.952.98
20 day SMA2.952.952.96
35 day SMA2.872.872.87
50 day SMA2.772.762.74
100 day SMA3.063.093.12
150 day SMA3.783.763.75
200 day SMA2.92.882.87
Back to top | Use Dark Theme