SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong Daily Stock price targets for SevconInc SEV are 2.04 and 2.25

Daily Target 11.88
Daily Target 21.99
Daily Target 32.0866666666667
Daily Target 42.2
Daily Target 52.3

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Wed 08 July 2026 2.11 (2.93%) 2.05 1.97 - 2.18 1.3136 times
Tue 07 July 2026 2.05 (-5.09%) 2.18 2.00 - 2.18 1.4959 times
Mon 06 July 2026 2.16 (0.47%) 2.15 2.12 - 2.20 0.8008 times
Thu 02 July 2026 2.15 (-5.7%) 2.29 2.15 - 2.36 1.1828 times
Wed 01 July 2026 2.28 (-6.94%) 2.41 2.28 - 2.44 0.8733 times
Tue 30 June 2026 2.45 (7.93%) 2.27 2.27 - 2.50 1.1778 times
Mon 29 June 2026 2.27 (-0.87%) 2.24 2.20 - 2.34 0.6741 times
Fri 26 June 2026 2.29 (3.62%) 2.20 2.16 - 2.32 1.6345 times
Thu 25 June 2026 2.21 (-0.45%) 2.27 2.13 - 2.27 0.4494 times
Wed 24 June 2026 2.22 (4.23%) 2.18 2.13 - 2.25 0.3979 times
Tue 23 June 2026 2.13 (-6.17%) 2.24 2.13 - 2.28 0.8209 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 1.93 and 2.16

Weekly Target 11.86
Weekly Target 21.99
Weekly Target 32.0933333333333
Weekly Target 42.22
Weekly Target 52.32

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Wed 08 July 2026 2.11 (-1.86%) 2.15 1.97 - 2.20 0.7825 times
Thu 02 July 2026 2.15 (-6.11%) 2.24 2.15 - 2.50 0.847 times
Fri 26 June 2026 2.29 (-3.38%) 2.31 2.13 - 2.36 0.8771 times
Thu 18 June 2026 2.37 (5.33%) 2.30 2.19 - 2.41 1.2373 times
Fri 12 June 2026 2.25 (9.76%) 2.07 2.04 - 2.33 0.7456 times
Fri 05 June 2026 2.05 (-11.26%) 2.33 1.97 - 2.47 1.356 times
Fri 29 May 2026 2.31 (-7.23%) 2.54 2.30 - 2.66 0.7535 times
Fri 22 May 2026 2.49 (6.41%) 2.36 2.30 - 2.60 0.9761 times
Fri 15 May 2026 2.34 (-8.59%) 2.55 2.29 - 2.70 1.6573 times
Fri 08 May 2026 2.56 (-2.29%) 2.67 2.53 - 2.75 0.7676 times
Wed 06 May 2026 2.62 (-3.68%) 2.71 2.60 - 2.88 0.6293 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 1.81 and 2.28

Monthly Target 11.7
Monthly Target 21.91
Monthly Target 32.1733333333333
Monthly Target 42.38
Monthly Target 52.64

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Wed 08 July 2026 2.11 (-13.88%) 2.41 1.97 - 2.44 0.1775 times
Tue 30 June 2026 2.45 (6.06%) 2.33 1.97 - 2.50 0.6674 times
Fri 29 May 2026 2.31 (-16.61%) 2.79 2.29 - 2.88 0.7131 times
Thu 30 April 2026 2.77 (4.53%) 2.71 2.61 - 3.49 0.6984 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 2.0592 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 1.041 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 2.1106 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.5208 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.3428 times
Fri 31 October 2025 7.55 (3495.24%) 19.99 3.55 - 22.43 1.6691 times
Thu 20 July 2023 0.21 (-27.59%) 0.30 0.21 - 0.36 3.866 times

monthly chart SevconInc

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.22
20 day DMA 2.22
35 day DMA 2.27
50 day DMA 2.38
100 day DMA 2.52
150 day DMA 2.94
200 day DMA 3.36

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.172.23
12 day EMA2.192.212.24
20 day EMA2.242.252.27
35 day EMA2.322.332.35
50 day EMA2.412.422.44

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.222.26
12 day SMA2.222.242.26
20 day SMA2.222.222.22
35 day SMA2.272.282.29
50 day SMA2.382.42.41
100 day SMA2.522.512.51
150 day SMA2.942.962.99
200 day SMA3.363.353.34
Back to top | Use Dark Theme