Login or Join
HomepageSenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 195.39 and 195.39
| Daily Target 1 | 195.39 |
| Daily Target 2 | 195.39 |
| Daily Target 3 | 195.39 |
| Daily Target 4 | 195.39 |
| Daily Target 5 | 195.39 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 195.39 (1.89%) | 195.39 | 195.39 - 195.39 | 0.3226 times | Wed 19 August 2026 | 191.77 (1.57%) | 191.77 | 191.77 - 191.77 | 0.3226 times | Fri 14 August 2026 | 188.80 (-3.98%) | 188.80 | 188.80 - 188.80 | 0.3226 times | Thu 13 August 2026 | 196.63 (3.65%) | 194.49 | 194.39 - 196.63 | 4.1935 times | Wed 12 August 2026 | 189.70 (6.44%) | 189.70 | 189.70 - 189.70 | 0.3226 times | Mon 10 August 2026 | 178.22 (6.4%) | 178.22 | 178.22 - 178.22 | 0.3226 times | Fri 07 August 2026 | 167.50 (-2%) | 167.50 | 167.50 - 167.50 | 0.9677 times | Wed 29 July 2026 | 170.91 (4.79%) | 168.41 | 168.41 - 170.91 | 2.2581 times | Thu 23 July 2026 | 163.10 (-1.89%) | 163.10 | 163.10 - 163.10 | 0.3226 times | Wed 22 July 2026 | 166.24 (3.04%) | 166.24 | 166.24 - 166.24 | 0.6452 times | Mon 20 July 2026 | 161.33 (-5.78%) | 161.33 | 161.33 - 161.33 | 0.3226 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 193.58 and 197.2
| Weekly Target 1 | 190.56 |
| Weekly Target 2 | 192.98 |
| Weekly Target 3 | 194.18333333333 |
| Weekly Target 4 | 196.6 |
| Weekly Target 5 | 197.8 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 195.39 (3.49%) | 191.77 | 191.77 - 195.39 | 0.2273 times | Fri 14 August 2026 | 188.80 (12.72%) | 178.22 | 178.22 - 196.63 | 1.8182 times | Fri 07 August 2026 | 167.50 (2.7%) | 168.41 | 167.50 - 170.91 | 1.1364 times | Thu 23 July 2026 | 163.10 (-4.75%) | 161.33 | 161.33 - 166.24 | 0.4545 times | Fri 17 July 2026 | 171.23 (-5.65%) | 176.17 | 171.23 - 176.17 | 0.5682 times | Mon 06 July 2026 | 181.48 (14.5%) | 181.48 | 181.48 - 181.48 | 0.1136 times | Thu 18 June 2026 | 158.50 (-6.3%) | 178.00 | 157.99 - 178.00 | 3.75 times | Fri 12 June 2026 | 169.16 (18.72%) | 143.57 | 143.57 - 169.16 | 0.7955 times | Wed 20 May 2026 | 142.49 (2.7%) | 142.65 | 139.38 - 142.65 | 0.6818 times | Wed 13 May 2026 | 138.75 (0.17%) | 137.98 | 137.98 - 138.75 | 0.4545 times | Fri 08 May 2026 | 138.51 (0.7%) | 133.00 | 133.00 - 138.51 | 0.3409 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 181.45 and 210.58
| Monthly Target 1 | 157.38 |
| Monthly Target 2 | 176.38 |
| Monthly Target 3 | 186.50666666667 |
| Monthly Target 4 | 205.51 |
| Monthly Target 5 | 215.64 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 195.39 (14.32%) | 167.50 | 167.50 - 196.63 | 0.8267 times | Wed 29 July 2026 | 170.91 (7.83%) | 181.48 | 161.33 - 181.48 | 0.6693 times | Thu 18 June 2026 | 158.50 (8.75%) | 155.41 | 155.41 - 178.00 | 1.496 times | Thu 28 May 2026 | 145.75 (4.83%) | 140.00 | 133.00 - 145.75 | 1.7322 times | Thu 30 April 2026 | 139.03 (-6.08%) | 164.98 | 131.45 - 164.98 | 0.7086 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 137.57 - 148.03 | 0.7484 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 1.0236 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.748 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.2992 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.748 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.485 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 192.46 |
| 12 day DMA | 178.4 |
| 20 day DMA | 170.95 |
| 35 day DMA | 158.27 |
| 50 day DMA | 149.19 |
| 100 day DMA | 128.75 |
| 150 day DMA | 109.46 |
| 200 day DMA | 95.76 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.14 | 187.52 | 185.39 |
| 12 day EMA | 180.99 | 178.37 | 175.94 |
| 20 day EMA | 172.78 | 170.4 | 168.15 |
| 35 day EMA | 161.47 | 159.47 | 157.57 |
| 50 day EMA | 150.58 | 148.75 | 146.99 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.46 | 189.02 | 184.17 |
| 12 day SMA | 178.4 | 176.8 | 175.94 |
| 20 day SMA | 170.95 | 168.15 | 165.5 |
| 35 day SMA | 158.27 | 156.67 | 155.12 |
| 50 day SMA | 149.19 | 147.64 | 146.2 |
| 100 day SMA | 128.75 | 127.74 | 126.71 |
| 150 day SMA | 109.46 | 108.54 | 107.65 |
| 200 day SMA | 95.76 | 95.04 | 94.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.