Login or Join
HomepageSenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 108.66 and 108.71
| Daily Target 1 | 108.65 |
| Daily Target 2 | 108.66 |
| Daily Target 3 | 108.69666666667 |
| Daily Target 4 | 108.71 |
| Daily Target 5 | 108.75 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.68 (-9.81%) | 108.73 | 108.68 - 108.73 | 1.1111 times | Wed 26 November 2025 | 120.50 (0.42%) | 120.50 | 120.50 - 120.50 | 1.1111 times | Fri 21 November 2025 | 120.00 (-3.95%) | 120.00 | 120.00 - 120.00 | 0.3704 times | Wed 19 November 2025 | 124.94 (2.83%) | 124.94 | 124.94 - 124.94 | 1.1111 times | Fri 14 November 2025 | 121.50 (2.38%) | 121.50 | 121.50 - 121.50 | 0.7407 times | Thu 13 November 2025 | 118.67 (0.82%) | 118.67 | 118.67 - 118.67 | 0.3704 times | Wed 12 November 2025 | 117.71 (6.46%) | 118.28 | 116.59 - 118.28 | 3.3333 times | Thu 30 October 2025 | 110.57 (-1.54%) | 110.57 | 110.57 - 110.57 | 1.1111 times | Wed 29 October 2025 | 112.30 (1.21%) | 112.30 | 112.30 - 112.30 | 0.3704 times | Mon 27 October 2025 | 110.96 (-5.74%) | 110.96 | 110.96 - 110.96 | 0.3704 times | Thu 16 October 2025 | 117.72 (0.64%) | 117.72 | 117.72 - 117.72 | 0.4889 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 108.66 and 108.71
| Weekly Target 1 | 108.65 |
| Weekly Target 2 | 108.66 |
| Weekly Target 3 | 108.69666666667 |
| Weekly Target 4 | 108.71 |
| Weekly Target 5 | 108.75 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.68 (-9.81%) | 108.73 | 108.68 - 108.73 | 0.2557 times | Wed 26 November 2025 | 120.50 (0.42%) | 120.50 | 120.50 - 120.50 | 0.2557 times | Fri 21 November 2025 | 120.00 (-1.23%) | 124.94 | 120.00 - 124.94 | 0.3409 times | Fri 14 November 2025 | 121.50 (9.89%) | 118.28 | 116.59 - 121.50 | 1.0228 times | Thu 30 October 2025 | 110.57 (-6.07%) | 110.96 | 110.57 - 112.30 | 0.4262 times | Thu 16 October 2025 | 117.72 (3.33%) | 116.00 | 116.00 - 117.72 | 0.3682 times | Thu 09 October 2025 | 113.93 (2.64%) | 113.93 | 113.93 - 113.93 | 0.0852 times | Fri 03 October 2025 | 111.00 (6.22%) | 110.20 | 110.20 - 111.00 | 0.1705 times | Fri 26 September 2025 | 104.50 (-0.95%) | 104.45 | 104.21 - 106.67 | 2.8981 times | Fri 19 September 2025 | 105.50 (-4.09%) | 103.07 | 103.07 - 105.50 | 4.1766 times | Fri 12 September 2025 | 110.00 (4.01%) | 110.00 | 108.51 - 112.00 | 2.1309 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 108.66 and 108.71
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 108.66 |
| Monthly Target 3 | 108.69666666667 |
| Monthly Target 4 | 108.71 |
| Monthly Target 5 | 108.75 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.68 (-9.81%) | 108.73 | 108.68 - 108.73 | 0.086 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.5444 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.353 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 2.8364 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.4011 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.6823 times | Mon 30 June 2025 | 101.99 (10.38%) | 90.19 | 90.19 - 101.99 | 1.4325 times | Thu 22 May 2025 | 92.40 (3.83%) | 91.00 | 91.00 - 94.02 | 0.3725 times | Wed 30 April 2025 | 88.99 (-1.99%) | 86.92 | 86.92 - 89.50 | 0.2006 times | Mon 31 March 2025 | 90.80 (8.42%) | 88.00 | 85.51 - 90.99 | 2.0915 times | Wed 26 February 2025 | 83.75 (16.81%) | 72.15 | 72.15 - 83.75 | 1.4612 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 119.12 |
| 12 day DMA | 116.71 |
| 20 day DMA | 113.32 |
| 35 day DMA | 109.55 |
| 50 day DMA | 104.06 |
| 100 day DMA | 84.65 |
| 150 day DMA | 74.27 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.33 | 120.16 | 119.99 |
| 12 day EMA | 115.82 | 117.12 | 116.5 |
| 20 day EMA | 113.54 | 114.05 | 113.37 |
| 35 day EMA | 108.57 | 108.56 | 107.86 |
| 50 day EMA | 103.75 | 103.55 | 102.86 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.12 | 121.12 | 120.56 |
| 12 day SMA | 116.71 | 117.15 | 116.36 |
| 20 day SMA | 113.32 | 113.48 | 112.88 |
| 35 day SMA | 109.55 | 109.3 | 108.55 |
| 50 day SMA | 104.06 | 103.69 | 102.95 |
| 100 day SMA | 84.65 | 84.19 | 83.6 |
| 150 day SMA | 74.27 | 73.9 | 73.46 |
| 200 day SMA | 66.63 | 66.32 | 65.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.