Login or Join
HomepageSenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 145.12 and 145.12
| Daily Target 1 | 145.12 |
| Daily Target 2 | 145.12 |
| Daily Target 3 | 145.12 |
| Daily Target 4 | 145.12 |
| Daily Target 5 | 145.12 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.12 (4.15%) | 145.12 | 145.12 - 145.12 | 0.6059 times | Fri 20 March 2026 | 139.34 (1.29%) | 139.34 | 138.38 - 139.35 | 1.8207 times | Tue 10 March 2026 | 137.57 (-1.22%) | 137.57 | 137.57 - 137.57 | 0.6059 times | Mon 09 March 2026 | 139.27 (-0.1%) | 139.27 | 139.27 - 139.27 | 1.5147 times | Fri 06 March 2026 | 139.41 (0.07%) | 139.41 | 139.41 - 139.41 | 0.3029 times | Wed 04 March 2026 | 139.31 (0.4%) | 139.31 | 139.31 - 139.31 | 0.6059 times | Thu 26 February 2026 | 138.75 (6.73%) | 138.79 | 138.75 - 138.79 | 1.8176 times | Fri 20 February 2026 | 130.00 (5.79%) | 130.00 | 130.00 - 130.00 | 0.9088 times | Thu 19 February 2026 | 122.88 (0%) | 122.88 | 122.88 - 122.88 | 1.2118 times | Wed 18 February 2026 | 122.88 (0.42%) | 122.88 | 122.88 - 122.88 | 0.6059 times | Tue 17 February 2026 | 122.36 (1.97%) | 122.36 | 122.36 - 122.36 | 0.3029 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 145.12 and 145.12
| Weekly Target 1 | 145.12 |
| Weekly Target 2 | 145.12 |
| Weekly Target 3 | 145.12 |
| Weekly Target 4 | 145.12 |
| Weekly Target 5 | 145.12 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.12 (4.15%) | 145.12 | 145.12 - 145.12 | 0.303 times | Fri 20 March 2026 | 139.34 (-0.05%) | 139.27 | 137.57 - 139.35 | 1.9709 times | Fri 06 March 2026 | 139.41 (0.48%) | 139.31 | 139.31 - 139.41 | 0.4545 times | Thu 26 February 2026 | 138.75 (6.73%) | 138.79 | 138.75 - 138.79 | 0.909 times | Fri 20 February 2026 | 130.00 (8.33%) | 122.36 | 122.36 - 130.00 | 1.5149 times | Tue 03 February 2026 | 120.00 (4.36%) | 117.50 | 117.50 - 120.00 | 1.5149 times | Wed 28 January 2026 | 114.99 (-2.43%) | 115.50 | 114.99 - 118.00 | 1.2119 times | Wed 21 January 2026 | 117.85 (-1.55%) | 117.85 | 117.85 - 117.85 | 0.303 times | Thu 15 January 2026 | 119.71 (8.56%) | 119.00 | 119.00 - 119.71 | 0.606 times | Fri 09 January 2026 | 110.27 (-3.69%) | 109.56 | 109.56 - 110.27 | 1.2119 times | Mon 22 December 2025 | 114.50 (-0.43%) | 114.50 | 114.50 - 114.50 | 0.303 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 141.35 and 148.9
| Monthly Target 1 | 135.05 |
| Monthly Target 2 | 140.09 |
| Monthly Target 3 | 142.60333333333 |
| Monthly Target 4 | 147.64 |
| Monthly Target 5 | 150.15 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.12 (4.59%) | 139.31 | 137.57 - 145.12 | 0.516 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 0.7449 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.5443 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 0.9454 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.5443 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.353 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 2.8363 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.4011 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.6823 times | Mon 30 June 2025 | 101.99 (10.38%) | 90.19 | 90.19 - 101.99 | 1.4325 times | Thu 22 May 2025 | 92.40 (3.83%) | 91.00 | 91.00 - 94.02 | 0.3724 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 140.14 |
| 12 day DMA | 133.07 |
| 20 day DMA | 126.15 |
| 35 day DMA | 121.41 |
| 50 day DMA | 117.68 |
| 100 day DMA | 100.55 |
| 150 day DMA | 86.46 |
| 200 day DMA | 77.07 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.1 | 137.59 | 136.72 |
| 12 day EMA | 134.19 | 132.2 | 130.9 |
| 20 day EMA | 129.33 | 127.67 | 126.44 |
| 35 day EMA | 123.55 | 122.28 | 121.28 |
| 50 day EMA | 118.71 | 117.63 | 116.74 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.14 | 138.98 | 138.86 |
| 12 day SMA | 133.07 | 130.98 | 128.95 |
| 20 day SMA | 126.15 | 124.37 | 123.13 |
| 35 day SMA | 121.41 | 120.62 | 119.99 |
| 50 day SMA | 117.68 | 116.85 | 116.14 |
| 100 day SMA | 100.55 | 99.74 | 98.98 |
| 150 day SMA | 86.46 | 85.84 | 85.25 |
| 200 day SMA | 77.07 | 76.52 | 76.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.