Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 140.22 and 144.5
| Daily Target 1 | 136.89 |
| Daily Target 2 | 139.26 |
| Daily Target 3 | 141.17 |
| Daily Target 4 | 143.54 |
| Daily Target 5 | 145.45 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 141.63 (1%) | 140.41 | 138.80 - 143.08 | 0.4159 times | Tue 02 June 2026 | 140.23 (-3.19%) | 144.61 | 135.62 - 145.86 | 0.9582 times | Mon 01 June 2026 | 144.85 (0.74%) | 142.26 | 141.27 - 144.95 | 0.9576 times | Fri 29 May 2026 | 143.79 (-1.2%) | 143.11 | 140.27 - 145.52 | 1.4047 times | Thu 28 May 2026 | 145.54 (-1.54%) | 147.92 | 142.25 - 149.58 | 1.098 times | Wed 27 May 2026 | 147.82 (2.35%) | 146.30 | 144.80 - 150.69 | 1.988 times | Tue 26 May 2026 | 144.42 (3.87%) | 139.04 | 137.82 - 144.86 | 1.3953 times | Fri 22 May 2026 | 139.04 (-1%) | 141.72 | 137.74 - 142.20 | 0.6045 times | Thu 21 May 2026 | 140.45 (0.2%) | 140.17 | 135.03 - 143.63 | 0.4911 times | Wed 20 May 2026 | 140.17 (-2.22%) | 143.35 | 137.04 - 144.88 | 0.6868 times | Tue 19 May 2026 | 143.35 (0.51%) | 142.84 | 142.84 - 145.73 | 0.5281 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 133.51 and 143.75
| Weekly Target 1 | 130.8 |
| Weekly Target 2 | 136.21 |
| Weekly Target 3 | 141.03666666667 |
| Weekly Target 4 | 146.45 |
| Weekly Target 5 | 151.28 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 141.63 (-1.5%) | 142.26 | 135.62 - 145.86 | 0.712 times | Fri 29 May 2026 | 143.79 (3.42%) | 139.04 | 137.82 - 150.69 | 1.7973 times | Fri 22 May 2026 | 139.04 (0.16%) | 138.14 | 135.03 - 145.73 | 0.8019 times | Fri 15 May 2026 | 138.82 (0.3%) | 138.40 | 133.70 - 142.90 | 0.7294 times | Fri 08 May 2026 | 138.40 (-3.02%) | 146.79 | 133.76 - 146.79 | 0.5687 times | Wed 06 May 2026 | 142.71 (3.65%) | 139.45 | 136.30 - 147.76 | 0.7389 times | Fri 01 May 2026 | 137.68 (3.26%) | 133.33 | 133.33 - 141.82 | 0.9125 times | Fri 24 April 2026 | 133.33 (-4.95%) | 139.97 | 130.25 - 145.18 | 0.8876 times | Fri 17 April 2026 | 140.27 (-16.17%) | 166.00 | 121.36 - 167.52 | 1.3694 times | Fri 10 April 2026 | 167.32 (3.98%) | 160.92 | 152.30 - 167.33 | 1.4824 times | Thu 02 April 2026 | 160.92 (6.02%) | 151.99 | 147.14 - 165.26 | 0.788 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 133.51 and 143.75
| Monthly Target 1 | 130.8 |
| Monthly Target 2 | 136.21 |
| Monthly Target 3 | 141.03666666667 |
| Monthly Target 4 | 146.45 |
| Monthly Target 5 | 151.28 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 141.63 (-1.5%) | 142.26 | 135.62 - 145.86 | 0.2527 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.7058 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.7606 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 1.1577 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.7422 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.5541 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.0061 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.2667 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.855 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.699 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.6515 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 143.21 |
| 12 day DMA | 142.83 |
| 20 day DMA | 141.36 |
| 35 day DMA | 139.66 |
| 50 day DMA | 144.8 |
| 100 day DMA | 136.85 |
| 150 day DMA | 129.12 |
| 200 day DMA | 124.67 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.53 | 142.98 | 144.36 |
| 12 day EMA | 142.43 | 142.57 | 143 |
| 20 day EMA | 142.13 | 142.18 | 142.38 |
| 35 day EMA | 143.36 | 143.46 | 143.65 |
| 50 day EMA | 144.53 | 144.65 | 144.83 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.21 | 144.45 | 145.28 |
| 12 day SMA | 142.83 | 142.59 | 142.32 |
| 20 day SMA | 141.36 | 141.42 | 141.74 |
| 35 day SMA | 139.66 | 140.07 | 140.71 |
| 50 day SMA | 144.8 | 144.89 | 144.98 |
| 100 day SMA | 136.85 | 136.56 | 136.29 |
| 150 day SMA | 129.12 | 128.94 | 128.76 |
| 200 day SMA | 124.67 | 124.49 | 124.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.