Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 58.01 and 58.56
| Daily Target 1 | 57.57 |
| Daily Target 2 | 57.89 |
| Daily Target 3 | 58.12 |
| Daily Target 4 | 58.44 |
| Daily Target 5 | 58.67 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 58.21 (0.55%) | 57.80 | 57.80 - 58.35 | 1.1397 times | Fri 26 April 2024 | 57.89 (-0.09%) | 58.67 | 57.63 - 58.82 | 0.738 times | Thu 25 April 2024 | 57.94 (-0.84%) | 57.60 | 57.57 - 58.15 | 1.0175 times | Wed 24 April 2024 | 58.43 (2.2%) | 56.63 | 56.60 - 58.43 | 1.048 times | Tue 23 April 2024 | 57.17 (0.37%) | 57.00 | 56.69 - 57.45 | 0.8122 times | Mon 22 April 2024 | 56.96 (-1.47%) | 58.68 | 56.75 - 58.77 | 0.8952 times | Fri 19 April 2024 | 57.81 (1.81%) | 56.39 | 56.39 - 57.81 | 1.2402 times | Thu 18 April 2024 | 56.78 (1.07%) | 56.94 | 56.78 - 57.55 | 0.9083 times | Wed 17 April 2024 | 56.18 (-1.04%) | 56.94 | 56.08 - 57.10 | 1.1965 times | Tue 16 April 2024 | 56.77 (0.58%) | 56.21 | 56.21 - 57.58 | 1.0044 times | Mon 15 April 2024 | 56.44 (1.44%) | 55.59 | 55.57 - 56.61 | 1.3188 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 58.01 and 58.56
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 58.12 |
| Weekly Target 4 | 58.44 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 58.21 (0.55%) | 57.80 | 57.80 - 58.35 | 0.1716 times | Fri 26 April 2024 | 57.89 (0.14%) | 58.68 | 56.60 - 58.82 | 0.6792 times | Fri 19 April 2024 | 57.81 (3.9%) | 55.59 | 55.57 - 57.81 | 0.8535 times | Fri 12 April 2024 | 55.64 (-0.23%) | 55.71 | 54.29 - 57.31 | 0.8469 times | Fri 05 April 2024 | 55.77 (-1.99%) | 55.81 | 55.47 - 57.34 | 0.9594 times | Thu 28 March 2024 | 56.90 (6.02%) | 54.27 | 53.81 - 56.94 | 0.985 times | Fri 22 March 2024 | 53.67 (0.54%) | 53.79 | 53.36 - 55.67 | 1.3421 times | Fri 15 March 2024 | 53.38 (4.83%) | 50.99 | 50.61 - 53.44 | 1.6301 times | Fri 08 March 2024 | 50.92 (-1.79%) | 51.76 | 48.98 - 53.84 | 1.1435 times | Fri 01 March 2024 | 51.85 (10.84%) | 46.85 | 46.56 - 52.15 | 1.3887 times | Fri 23 February 2024 | 46.78 (-2.34%) | 47.51 | 45.38 - 48.98 | 0.7023 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 56.25 and 60.78
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 57.106666666667 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 58.21 (2.3%) | 55.81 | 54.29 - 58.82 | 0.4493 times | Thu 28 March 2024 | 56.90 (12.32%) | 50.26 | 48.98 - 56.94 | 0.6848 times | Thu 29 February 2024 | 50.66 (-5.1%) | 53.73 | 43.89 - 54.73 | 0.7407 times | Wed 31 January 2024 | 53.38 (1.79%) | 53.34 | 51.80 - 55.82 | 0.5264 times | Fri 29 December 2023 | 52.44 (7.31%) | 48.74 | 48.53 - 53.52 | 0.6406 times | Thu 30 November 2023 | 48.87 (-10.58%) | 54.32 | 46.10 - 59.99 | 0.8386 times | Tue 31 October 2023 | 54.65 (1.52%) | 53.76 | 52.61 - 57.89 | 0.8155 times | Fri 29 September 2023 | 53.83 (11.54%) | 48.50 | 45.78 - 55.18 | 1.232 times | Thu 31 August 2023 | 48.26 (25.12%) | 37.94 | 36.40 - 51.24 | 1.4495 times | Mon 31 July 2023 | 38.57 (18.02%) | 32.84 | 32.50 - 38.75 | 2.6226 times | Fri 30 June 2023 | 32.68 (-29.33%) | 46.05 | 32.58 - 49.82 | 1.2283 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 57.93 |
| 12 day DMA | 57.19 |
| 20 day DMA | 56.75 |
| 35 day DMA | 55.56 |
| 50 day DMA | 53.65 |
| 100 day DMA | 52.94 |
| 150 day DMA | 52.85 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 57.72 | 57.63 |
| 12 day EMA | 57.31 | 57.15 | 57.01 |
| 20 day EMA | 56.63 | 56.46 | 56.31 |
| 35 day EMA | 55.03 | 54.84 | 54.66 |
| 50 day EMA | 53.49 | 53.3 | 53.11 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.93 | 57.68 | 57.66 |
| 12 day SMA | 57.19 | 57.08 | 56.83 |
| 20 day SMA | 56.75 | 56.67 | 56.62 |
| 35 day SMA | 55.56 | 55.35 | 55.12 |
| 50 day SMA | 53.65 | 53.44 | 53.18 |
| 100 day SMA | 52.94 | 52.85 | 52.77 |
| 150 day SMA | 52.85 | 52.83 | 52.8 |
| 200 day SMA | 51.29 | 51.18 | 51.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.