Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 141.45 and 147.04
| Daily Target 1 | 137.2 |
| Daily Target 2 | 140.11 |
| Daily Target 3 | 142.78666666667 |
| Daily Target 4 | 145.7 |
| Daily Target 5 | 148.38 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 143.03 (0.99%) | 142.69 | 139.87 - 145.46 | 0.8697 times | Wed 03 June 2026 | 141.63 (1%) | 140.41 | 138.80 - 143.08 | 0.4078 times | Tue 02 June 2026 | 140.23 (-3.19%) | 144.61 | 135.62 - 145.86 | 0.9394 times | Mon 01 June 2026 | 144.85 (0.74%) | 142.26 | 141.27 - 144.95 | 0.9388 times | Fri 29 May 2026 | 143.79 (-1.2%) | 143.11 | 140.27 - 145.52 | 1.3771 times | Thu 28 May 2026 | 145.54 (-1.54%) | 147.92 | 142.25 - 149.58 | 1.0764 times | Wed 27 May 2026 | 147.82 (2.35%) | 146.30 | 144.80 - 150.69 | 1.949 times | Tue 26 May 2026 | 144.42 (3.87%) | 139.04 | 137.82 - 144.86 | 1.3679 times | Fri 22 May 2026 | 139.04 (-1%) | 141.72 | 137.74 - 142.20 | 0.5926 times | Thu 21 May 2026 | 140.45 (0.2%) | 140.17 | 135.03 - 143.63 | 0.4815 times | Wed 20 May 2026 | 140.17 (-2.22%) | 143.35 | 137.04 - 144.88 | 0.6733 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 139.33 and 149.57
| Weekly Target 1 | 131.26 |
| Weekly Target 2 | 137.15 |
| Weekly Target 3 | 141.50333333333 |
| Weekly Target 4 | 147.39 |
| Weekly Target 5 | 151.74 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 143.03 (-0.53%) | 142.26 | 135.62 - 145.86 | 0.9569 times | Fri 29 May 2026 | 143.79 (3.42%) | 139.04 | 137.82 - 150.69 | 1.7499 times | Fri 22 May 2026 | 139.04 (0.16%) | 138.14 | 135.03 - 145.73 | 0.7807 times | Fri 15 May 2026 | 138.82 (0.3%) | 138.40 | 133.70 - 142.90 | 0.7101 times | Fri 08 May 2026 | 138.40 (-3.02%) | 146.79 | 133.76 - 146.79 | 0.5537 times | Wed 06 May 2026 | 142.71 (3.65%) | 139.45 | 136.30 - 147.76 | 0.7194 times | Fri 01 May 2026 | 137.68 (3.26%) | 133.33 | 133.33 - 141.82 | 0.8885 times | Fri 24 April 2026 | 133.33 (-4.95%) | 139.97 | 130.25 - 145.18 | 0.8642 times | Fri 17 April 2026 | 140.27 (-16.17%) | 166.00 | 121.36 - 167.52 | 1.3333 times | Fri 10 April 2026 | 167.32 (3.98%) | 160.92 | 152.30 - 167.33 | 1.4433 times | Thu 02 April 2026 | 160.92 (6.02%) | 151.99 | 147.14 - 165.26 | 0.7673 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 139.33 and 149.57
| Monthly Target 1 | 131.26 |
| Monthly Target 2 | 137.15 |
| Monthly Target 3 | 141.50333333333 |
| Monthly Target 4 | 147.39 |
| Monthly Target 5 | 151.74 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 143.03 (-0.53%) | 142.26 | 135.62 - 145.86 | 0.3456 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.6895 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.7438 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 1.1467 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.7352 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.5489 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.9965 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.2546 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.8469 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.6923 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.6453 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 142.71 |
| 12 day DMA | 142.86 |
| 20 day DMA | 141.38 |
| 35 day DMA | 139.97 |
| 50 day DMA | 144.73 |
| 100 day DMA | 137.15 |
| 150 day DMA | 129.34 |
| 200 day DMA | 124.85 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.7 | 142.53 | 142.98 |
| 12 day EMA | 142.52 | 142.43 | 142.57 |
| 20 day EMA | 142.24 | 142.16 | 142.22 |
| 35 day EMA | 143.41 | 143.43 | 143.54 |
| 50 day EMA | 144.48 | 144.54 | 144.66 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.71 | 143.21 | 144.45 |
| 12 day SMA | 142.86 | 142.83 | 142.59 |
| 20 day SMA | 141.38 | 141.36 | 141.42 |
| 35 day SMA | 139.97 | 139.66 | 140.07 |
| 50 day SMA | 144.73 | 144.8 | 144.89 |
| 100 day SMA | 137.15 | 136.85 | 136.56 |
| 150 day SMA | 129.34 | 129.12 | 128.94 |
| 200 day SMA | 124.85 | 124.67 | 124.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.