Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 161.16 and 168.97
| Daily Target 1 | 154.8 |
| Daily Target 2 | 159.71 |
| Daily Target 3 | 162.61 |
| Daily Target 4 | 167.52 |
| Daily Target 5 | 170.42 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 164.62 (3.39%) | 159.97 | 157.70 - 165.51 | 0.9572 times | Wed 08 April 2026 | 159.23 (1.72%) | 156.70 | 154.61 - 159.23 | 1.35 times | Tue 07 April 2026 | 156.53 (0.99%) | 156.90 | 154.38 - 159.28 | 2.2867 times | Mon 06 April 2026 | 155.00 (-3.68%) | 160.92 | 152.30 - 160.92 | 0.6283 times | Thu 02 April 2026 | 160.92 (2.77%) | 154.80 | 154.69 - 165.26 | 0.9595 times | Wed 01 April 2026 | 156.59 (3.62%) | 151.88 | 150.82 - 157.27 | 1.0598 times | Tue 31 March 2026 | 151.12 (-0.46%) | 153.49 | 147.14 - 153.49 | 0.7293 times | Mon 30 March 2026 | 151.82 (0.03%) | 151.99 | 148.02 - 155.15 | 0.5888 times | Fri 27 March 2026 | 151.78 (3.01%) | 147.43 | 146.50 - 151.98 | 0.6009 times | Thu 26 March 2026 | 147.35 (0.58%) | 145.55 | 145.55 - 150.46 | 0.8395 times | Wed 25 March 2026 | 146.50 (0.17%) | 146.25 | 143.55 - 147.08 | 0.8494 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 158.46 and 171.67
| Weekly Target 1 | 147.6 |
| Weekly Target 2 | 156.11 |
| Weekly Target 3 | 160.81 |
| Weekly Target 4 | 169.32 |
| Weekly Target 5 | 174.02 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 164.62 (2.3%) | 160.92 | 152.30 - 165.51 | 1.8569 times | Thu 02 April 2026 | 160.92 (6.02%) | 151.99 | 147.14 - 165.26 | 1.1867 times | Fri 27 March 2026 | 151.78 (8.12%) | 142.19 | 141.44 - 151.98 | 1.5058 times | Fri 20 March 2026 | 140.38 (-2.36%) | 144.70 | 138.19 - 148.07 | 0.7612 times | Fri 13 March 2026 | 143.78 (2.58%) | 139.09 | 132.71 - 148.97 | 1.1611 times | Fri 06 March 2026 | 140.16 (0.85%) | 138.50 | 129.17 - 146.54 | 1.0146 times | Fri 27 February 2026 | 138.98 (6.04%) | 131.10 | 130.17 - 146.12 | 0.8642 times | Fri 20 February 2026 | 131.06 (2.65%) | 127.62 | 118.89 - 131.19 | 0.617 times | Fri 13 February 2026 | 127.68 (0%) | 126.67 | 124.88 - 128.64 | 0.1243 times | Fri 13 February 2026 | 127.68 (6.86%) | 119.56 | 116.82 - 128.64 | 0.9082 times | Fri 06 February 2026 | 119.48 (0.13%) | 120.00 | 114.00 - 134.14 | 0.6351 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 157.72 and 172.41
| Monthly Target 1 | 145.63 |
| Monthly Target 2 | 155.12 |
| Monthly Target 3 | 160.31666666667 |
| Monthly Target 4 | 169.81 |
| Monthly Target 5 | 175.01 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 164.62 (8.93%) | 151.88 | 150.82 - 165.51 | 0.7053 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 1.3452 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.8625 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.6439 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.1691 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.4719 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.9935 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8122 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.757 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.2394 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.7722 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 159.26 |
| 12 day DMA | 153.98 |
| 20 day DMA | 150.06 |
| 35 day DMA | 144.23 |
| 50 day DMA | 137.28 |
| 100 day DMA | 126.34 |
| 150 day DMA | 121.17 |
| 200 day DMA | 117.03 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.38 | 156.76 | 155.52 |
| 12 day EMA | 154.83 | 153.05 | 151.93 |
| 20 day EMA | 150.86 | 149.41 | 148.38 |
| 35 day EMA | 144.07 | 142.86 | 141.9 |
| 50 day EMA | 137.81 | 136.72 | 135.8 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.26 | 157.65 | 156.03 |
| 12 day SMA | 153.98 | 152.32 | 150.75 |
| 20 day SMA | 150.06 | 148.99 | 148.05 |
| 35 day SMA | 144.23 | 143.07 | 142.17 |
| 50 day SMA | 137.28 | 136.32 | 135.46 |
| 100 day SMA | 126.34 | 125.88 | 125.44 |
| 150 day SMA | 121.17 | 120.82 | 120.51 |
| 200 day SMA | 117.03 | 116.67 | 116.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.