Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 111.07 and 113.48
| Daily Target 1 | 110.5 |
| Daily Target 2 | 111.63 |
| Daily Target 3 | 112.91333333333 |
| Daily Target 4 | 114.04 |
| Daily Target 5 | 115.32 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.75 (0%) | 112.91 | 111.79 - 114.20 | 1.2858 times | Thu 18 December 2025 | 112.75 (1.03%) | 111.28 | 110.86 - 113.36 | 0.9241 times | Wed 17 December 2025 | 111.60 (0.84%) | 110.67 | 110.63 - 112.51 | 0.8871 times | Tue 16 December 2025 | 110.67 (-0.82%) | 111.38 | 110.34 - 113.59 | 1.1263 times | Mon 15 December 2025 | 111.59 (0.63%) | 111.82 | 110.91 - 113.37 | 0.954 times | Fri 12 December 2025 | 110.89 (-0.23%) | 112.17 | 110.88 - 113.83 | 0.7632 times | Thu 11 December 2025 | 111.15 (0.83%) | 111.16 | 110.50 - 113.13 | 1.2815 times | Wed 10 December 2025 | 110.24 (0.51%) | 110.06 | 109.90 - 112.28 | 0.8145 times | Tue 09 December 2025 | 109.68 (-0.2%) | 110.12 | 109.27 - 111.67 | 1.2601 times | Mon 08 December 2025 | 109.90 (-2.37%) | 112.57 | 109.05 - 112.80 | 0.7034 times | Fri 05 December 2025 | 112.57 (-2.9%) | 116.22 | 111.37 - 116.22 | 0.5938 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 111.55 and 115.41
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 110.66 |
| Weekly Target 3 | 112.43 |
| Weekly Target 4 | 114.52 |
| Weekly Target 5 | 116.29 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.75 (1.68%) | 111.82 | 110.34 - 114.20 | 0.9875 times | Fri 12 December 2025 | 110.89 (-1.49%) | 112.57 | 109.05 - 113.83 | 0.9199 times | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 0.8658 times | Fri 28 November 2025 | 120.95 (-1.36%) | 122.13 | 113.06 - 129.03 | 1.2442 times | Fri 21 November 2025 | 122.62 (0.86%) | 122.21 | 119.37 - 126.40 | 1.0394 times | Fri 14 November 2025 | 121.58 (12.94%) | 108.83 | 108.44 - 122.91 | 1.9272 times | Fri 07 November 2025 | 107.65 (-0.18%) | 104.60 | 99.58 - 109.34 | 1.1917 times | Fri 31 October 2025 | 107.84 (0%) | 110.13 | 106.66 - 110.13 | 0.2075 times | Fri 31 October 2025 | 107.84 (-6.7%) | 115.55 | 106.66 - 116.82 | 0.862 times | Fri 24 October 2025 | 115.59 (-5.29%) | 122.81 | 114.17 - 124.00 | 0.7548 times | Fri 17 October 2025 | 122.04 (8.89%) | 112.94 | 111.91 - 123.27 | 1.0337 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 104.03 and 117.78
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 106.93 |
| Monthly Target 3 | 114.86666666667 |
| Monthly Target 4 | 120.68 |
| Monthly Target 5 | 128.62 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.75 (-6.78%) | 120.48 | 109.05 - 122.80 | 0.8406 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.6375 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.1053 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.9036 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.8422 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.3789 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.9716 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2833 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.4812 times | Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 0.5558 times | Fri 28 February 2025 | 81.20 (11.37%) | 71.85 | 70.98 - 82.30 | 0.2657 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 111.87 |
| 12 day DMA | 111.64 |
| 20 day DMA | 115.73 |
| 35 day DMA | 114.95 |
| 50 day DMA | 115.31 |
| 100 day DMA | 111.59 |
| 150 day DMA | 106.89 |
| 200 day DMA | 101.81 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.12 | 111.81 | 111.34 |
| 12 day EMA | 112.87 | 112.89 | 112.91 |
| 20 day EMA | 113.91 | 114.03 | 114.17 |
| 35 day EMA | 114.42 | 114.52 | 114.62 |
| 50 day EMA | 114.71 | 114.79 | 114.87 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.87 | 111.5 | 111.18 |
| 12 day SMA | 111.64 | 112.1 | 112.69 |
| 20 day SMA | 115.73 | 116.1 | 116.54 |
| 35 day SMA | 114.95 | 114.84 | 114.75 |
| 50 day SMA | 115.31 | 115.32 | 115.3 |
| 100 day SMA | 111.59 | 111.51 | 111.43 |
| 150 day SMA | 106.89 | 106.75 | 106.58 |
| 200 day SMA | 101.81 | 101.68 | 101.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.