Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 108.28 and 110.68
| Daily Target 1 | 107.81 |
| Daily Target 2 | 108.74 |
| Daily Target 3 | 110.20666666667 |
| Daily Target 4 | 111.14 |
| Daily Target 5 | 112.61 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.68 (-0.2%) | 110.12 | 109.27 - 111.67 | 1.0378 times | Mon 08 December 2025 | 109.90 (-2.37%) | 112.57 | 109.05 - 112.80 | 0.5793 times | Fri 05 December 2025 | 112.57 (-2.9%) | 116.22 | 111.37 - 116.22 | 0.489 times | Thu 04 December 2025 | 115.93 (-1.97%) | 118.92 | 115.39 - 119.90 | 0.7716 times | Wed 03 December 2025 | 118.26 (-1.33%) | 121.07 | 117.90 - 122.80 | 0.5195 times | Tue 02 December 2025 | 119.85 (-1.11%) | 122.38 | 119.08 - 122.80 | 0.6625 times | Mon 01 December 2025 | 121.20 (0.21%) | 120.48 | 119.16 - 122.80 | 1.2957 times | Fri 28 November 2025 | 120.95 (1.32%) | 118.26 | 118.26 - 121.67 | 0.5828 times | Wed 26 November 2025 | 119.38 (-6.6%) | 126.00 | 113.06 - 126.00 | 1.3649 times | Tue 25 November 2025 | 127.82 (2.47%) | 124.00 | 123.75 - 129.03 | 2.697 times | Mon 24 November 2025 | 124.74 (1.73%) | 122.13 | 120.00 - 125.72 | 0.727 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 107.49 and 111.24
| Weekly Target 1 | 106.76 |
| Weekly Target 2 | 108.22 |
| Weekly Target 3 | 110.51 |
| Weekly Target 4 | 111.97 |
| Weekly Target 5 | 114.26 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.68 (-2.57%) | 112.57 | 109.05 - 112.80 | 0.3942 times | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 0.9113 times | Fri 28 November 2025 | 120.95 (-1.36%) | 122.13 | 113.06 - 129.03 | 1.3095 times | Fri 21 November 2025 | 122.62 (0.86%) | 122.21 | 119.37 - 126.40 | 1.094 times | Fri 14 November 2025 | 121.58 (12.94%) | 108.83 | 108.44 - 122.91 | 2.0285 times | Fri 07 November 2025 | 107.65 (-0.18%) | 104.60 | 99.58 - 109.34 | 1.2544 times | Fri 31 October 2025 | 107.84 (0%) | 110.13 | 106.66 - 110.13 | 0.2184 times | Fri 31 October 2025 | 107.84 (-6.7%) | 115.55 | 106.66 - 116.82 | 0.9073 times | Fri 24 October 2025 | 115.59 (-5.29%) | 122.81 | 114.17 - 124.00 | 0.7944 times | Fri 17 October 2025 | 122.04 (8.89%) | 112.94 | 111.91 - 123.27 | 1.088 times | Fri 10 October 2025 | 112.08 (0.99%) | 111.03 | 110.19 - 114.40 | 0.6177 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 102.49 and 116.24
| Monthly Target 1 | 100.09 |
| Monthly Target 2 | 104.89 |
| Monthly Target 3 | 113.84333333333 |
| Monthly Target 4 | 118.64 |
| Monthly Target 5 | 127.59 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.68 (-9.32%) | 120.48 | 109.05 - 122.80 | 0.3943 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.7173 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.1592 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.9476 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.8832 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.4461 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 2.0677 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2971 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.5047 times | Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 0.5829 times | Fri 28 February 2025 | 81.20 (11.37%) | 71.85 | 70.98 - 82.30 | 0.2787 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 113.27 |
| 12 day DMA | 118.58 |
| 20 day DMA | 119.43 |
| 35 day DMA | 115.72 |
| 50 day DMA | 115.2 |
| 100 day DMA | 110.95 |
| 150 day DMA | 105.7 |
| 200 day DMA | 100.7 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.85 | 114.43 | 116.7 |
| 12 day EMA | 116.04 | 117.2 | 118.53 |
| 20 day EMA | 116.59 | 117.32 | 118.1 |
| 35 day EMA | 116.23 | 116.62 | 117.02 |
| 50 day EMA | 114.18 | 114.36 | 114.54 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.27 | 115.3 | 117.56 |
| 12 day SMA | 118.58 | 119.45 | 120.43 |
| 20 day SMA | 119.43 | 119.66 | 119.55 |
| 35 day SMA | 115.72 | 115.99 | 116.34 |
| 50 day SMA | 115.2 | 115.13 | 115.08 |
| 100 day SMA | 110.95 | 110.87 | 110.81 |
| 150 day SMA | 105.7 | 105.56 | 105.43 |
| 200 day SMA | 100.7 | 100.55 | 100.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.