Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 109.55 and 114.4
| Daily Target 1 | 108.54 |
| Daily Target 2 | 110.55 |
| Daily Target 3 | 113.38666666667 |
| Daily Target 4 | 115.4 |
| Daily Target 5 | 118.24 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.57 (-2.9%) | 116.22 | 111.37 - 116.22 | 0.4784 times | Thu 04 December 2025 | 115.93 (-1.97%) | 118.92 | 115.39 - 119.90 | 0.7548 times | Wed 03 December 2025 | 118.26 (-1.33%) | 121.07 | 117.90 - 122.80 | 0.5082 times | Tue 02 December 2025 | 119.85 (-1.11%) | 122.38 | 119.08 - 122.80 | 0.6482 times | Mon 01 December 2025 | 121.20 (0.21%) | 120.48 | 119.16 - 122.80 | 1.2676 times | Fri 28 November 2025 | 120.95 (1.32%) | 118.26 | 118.26 - 121.67 | 0.5702 times | Wed 26 November 2025 | 119.38 (-6.6%) | 126.00 | 113.06 - 126.00 | 1.3353 times | Tue 25 November 2025 | 127.82 (2.47%) | 124.00 | 123.75 - 129.03 | 2.6385 times | Mon 24 November 2025 | 124.74 (1.73%) | 122.13 | 120.00 - 125.72 | 0.7113 times | Fri 21 November 2025 | 122.62 (2.08%) | 119.68 | 119.53 - 124.11 | 1.0875 times | Thu 20 November 2025 | 120.12 (-1.28%) | 121.87 | 119.50 - 122.10 | 0.4738 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 106.26 and 117.69
| Weekly Target 1 | 104.15 |
| Weekly Target 2 | 108.36 |
| Weekly Target 3 | 115.58 |
| Weekly Target 4 | 119.79 |
| Weekly Target 5 | 127.01 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 0.8914 times | Fri 28 November 2025 | 120.95 (-1.36%) | 122.13 | 113.06 - 129.03 | 1.2809 times | Fri 21 November 2025 | 122.62 (0.86%) | 122.21 | 119.37 - 126.40 | 1.0701 times | Fri 14 November 2025 | 121.58 (12.94%) | 108.83 | 108.44 - 122.91 | 1.9841 times | Fri 07 November 2025 | 107.65 (-0.18%) | 104.60 | 99.58 - 109.34 | 1.2269 times | Fri 31 October 2025 | 107.84 (0%) | 110.13 | 106.66 - 110.13 | 0.2136 times | Fri 31 October 2025 | 107.84 (-6.7%) | 115.55 | 106.66 - 116.82 | 0.8875 times | Fri 24 October 2025 | 115.59 (-5.29%) | 122.81 | 114.17 - 124.00 | 0.777 times | Fri 17 October 2025 | 122.04 (8.89%) | 112.94 | 111.91 - 123.27 | 1.0642 times | Fri 10 October 2025 | 112.08 (0.99%) | 111.03 | 110.19 - 114.40 | 0.6042 times | Fri 03 October 2025 | 110.98 (3.29%) | 107.25 | 105.59 - 111.95 | 0.3963 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 106.26 and 117.69
| Monthly Target 1 | 104.15 |
| Monthly Target 2 | 108.36 |
| Monthly Target 3 | 115.58 |
| Monthly Target 4 | 119.79 |
| Monthly Target 5 | 127.01 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 0.2785 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.738 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.1731 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.9591 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.8939 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.4635 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 2.0926 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.3006 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.5108 times | Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 0.5899 times | Fri 28 February 2025 | 81.20 (11.37%) | 71.85 | 70.98 - 82.30 | 0.282 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 117.56 |
| 12 day DMA | 120.43 |
| 20 day DMA | 119.55 |
| 35 day DMA | 116.34 |
| 50 day DMA | 115.08 |
| 100 day DMA | 110.81 |
| 150 day DMA | 105.43 |
| 200 day DMA | 100.4 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.7 | 118.77 | 120.19 |
| 12 day EMA | 118.53 | 119.61 | 120.28 |
| 20 day EMA | 118.1 | 118.68 | 118.97 |
| 35 day EMA | 116.87 | 117.12 | 117.19 |
| 50 day EMA | 114.41 | 114.49 | 114.43 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.56 | 119.24 | 119.93 |
| 12 day SMA | 120.43 | 121.53 | 122.12 |
| 20 day SMA | 119.55 | 118.99 | 118.25 |
| 35 day SMA | 116.34 | 116.56 | 116.64 |
| 50 day SMA | 115.08 | 114.92 | 114.72 |
| 100 day SMA | 110.81 | 110.71 | 110.55 |
| 150 day SMA | 105.43 | 105.27 | 105.1 |
| 200 day SMA | 100.4 | 100.24 | 100.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.