Login or Join
HomepageGlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf
Strong Daily Stock price targets for GlobalSelf SELF are 4.86 and 4.97
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.99 |
Daily price and volume Global Self
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.90 (1.03%) | 4.86 | 4.82 - 4.93 | 0.7576 times | Fri 02 October 2026 | 4.85 (-1.22%) | 4.93 | 4.85 - 4.97 | 0.8615 times | Thu 01 October 2026 | 4.91 (0%) | 4.92 | 4.87 - 4.97 | 1.1834 times | Wed 30 September 2026 | 4.91 (0.61%) | 4.97 | 4.88 - 4.97 | 0.9303 times | Tue 29 September 2026 | 4.88 (1.24%) | 4.85 | 4.80 - 5.00 | 1.6762 times | Mon 28 September 2026 | 4.82 (-4.55%) | 5.05 | 4.82 - 5.05 | 1.2739 times | Fri 25 September 2026 | 5.05 (0%) | 5.00 | 5.00 - 5.07 | 0.8113 times | Thu 24 September 2026 | 5.05 (0.8%) | 4.97 | 4.97 - 5.07 | 0.704 times | Wed 23 September 2026 | 5.01 (0.8%) | 4.99 | 4.99 - 5.08 | 0.7744 times | Tue 22 September 2026 | 4.97 (-0.8%) | 4.98 | 4.97 - 5.12 | 1.0275 times | Mon 21 September 2026 | 5.01 (-0.4%) | 5.08 | 5.00 - 5.08 | 0.8716 times |
Weekly price and charts GlobalSelf
Strong weekly Stock price targets for GlobalSelf SELF are 4.86 and 4.97
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Global Self
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.90 (1.03%) | 4.86 | 4.82 - 4.93 | 0.2663 times | Fri 02 October 2026 | 4.85 (-3.96%) | 5.05 | 4.80 - 5.05 | 2.0827 times | Fri 25 September 2026 | 5.05 (0.4%) | 5.08 | 4.97 - 5.12 | 1.4723 times | Fri 18 September 2026 | 5.03 (-1.57%) | 5.07 | 4.97 - 5.17 | 1.0741 times | Fri 11 September 2026 | 5.11 (-2.11%) | 5.22 | 5.11 - 5.28 | 0.4325 times | Fri 04 September 2026 | 5.22 (-4.92%) | 5.48 | 5.15 - 5.60 | 0.6557 times | Fri 28 August 2026 | 5.49 (-1.08%) | 5.60 | 5.42 - 5.75 | 0.9344 times | Fri 21 August 2026 | 5.55 (3.74%) | 5.28 | 5.17 - 5.60 | 1.0623 times | Fri 14 August 2026 | 5.35 (3.88%) | 5.13 | 5.10 - 5.35 | 0.7889 times | Fri 07 August 2026 | 5.15 (0.98%) | 5.10 | 5.05 - 5.29 | 1.2308 times | Fri 31 July 2026 | 5.10 (0.99%) | 5.05 | 5.04 - 5.15 | 0.6923 times |
Monthly price and charts GlobalSelf
Strong monthly Stock price targets for GlobalSelf SELF are 4.79 and 4.94
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Global Self
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.90 (-0.2%) | 4.92 | 4.82 - 4.97 | 0.3021 times | Wed 30 September 2026 | 4.91 (-6.48%) | 5.30 | 4.80 - 5.49 | 1.4977 times | Mon 31 August 2026 | 5.25 (2.94%) | 5.10 | 5.05 - 5.75 | 1.2673 times | Fri 31 July 2026 | 5.10 (-2.67%) | 5.18 | 5.00 - 5.28 | 0.781 times | Tue 30 June 2026 | 5.24 (1.55%) | 5.12 | 5.01 - 5.29 | 0.616 times | Fri 29 May 2026 | 5.16 (-7.86%) | 5.57 | 5.05 - 5.63 | 0.5889 times | Thu 30 April 2026 | 5.60 (9.59%) | 5.15 | 5.04 - 5.60 | 1.3645 times | Tue 31 March 2026 | 5.11 (0.2%) | 5.06 | 4.97 - 5.25 | 0.991 times | Fri 27 February 2026 | 5.10 (1.39%) | 5.04 | 4.95 - 5.13 | 1.0053 times | Fri 30 January 2026 | 5.03 (-1.37%) | 5.12 | 4.90 - 5.17 | 1.5861 times | Wed 31 December 2025 | 5.10 (-0.78%) | 5.18 | 4.86 - 5.19 | 2.107 times |
Indicator Analysis of GlobalSelf
Please login to view indicator analysis. or View indicator analysis of GlobalSelf SELF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.9 | 4.92 |
| 12 day EMA | 4.96 | 4.97 | 4.99 |
| 20 day EMA | 5.01 | 5.02 | 5.04 |
| 35 day EMA | 5.06 | 5.07 | 5.08 |
| 50 day EMA | 5.15 | 5.16 | 5.17 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.87 | 4.91 |
| 12 day SMA | 4.95 | 4.96 | 4.98 |
| 20 day SMA | 5.01 | 5.03 | 5.05 |
| 35 day SMA | 5.19 | 5.21 | 5.22 |
| 50 day SMA | 5.18 | 5.19 | 5.19 |
| 100 day SMA | 5.17 | 5.17 | 5.18 |
| 150 day SMA | 5.2 | 5.2 | 5.2 |
| 200 day SMA | 5.16 | 5.16 | 5.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.