Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 101.8 and 105.1
| Daily Target 1 | 99.15 |
| Daily Target 2 | 101.14 |
| Daily Target 3 | 102.44666666667 |
| Daily Target 4 | 104.44 |
| Daily Target 5 | 105.75 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.14 (1.6%) | 102.05 | 100.45 - 103.75 | 0.8802 times | Mon 27 July 2026 | 101.52 (2.32%) | 99.22 | 99.16 - 101.76 | 0.8034 times | Fri 24 July 2026 | 99.22 (0%) | 96.45 | 96.45 - 99.87 | 0.9787 times | Fri 24 July 2026 | 99.22 (2.57%) | 96.45 | 96.45 - 99.87 | 0.9787 times | Thu 23 July 2026 | 96.73 (-2.05%) | 102.29 | 95.40 - 102.29 | 1.3816 times | Wed 22 July 2026 | 98.75 (1.13%) | 97.65 | 97.13 - 98.88 | 0.824 times | Tue 21 July 2026 | 97.65 (-1.73%) | 99.37 | 97.35 - 99.60 | 0.8758 times | Mon 20 July 2026 | 99.37 (0.12%) | 99.29 | 98.23 - 99.61 | 0.8434 times | Fri 17 July 2026 | 99.25 (-1.01%) | 99.93 | 98.61 - 100.79 | 0.8759 times | Thu 16 July 2026 | 100.26 (2.13%) | 97.73 | 97.73 - 100.28 | 1.5584 times | Wed 15 July 2026 | 98.17 (3.46%) | 95.37 | 95.37 - 98.58 | 0.9659 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 101.15 and 105.74
| Weekly Target 1 | 97.43 |
| Weekly Target 2 | 100.28 |
| Weekly Target 3 | 102.01666666667 |
| Weekly Target 4 | 104.87 |
| Weekly Target 5 | 106.61 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.14 (3.95%) | 99.22 | 99.16 - 103.75 | 0.565 times | Fri 24 July 2026 | 99.22 (0%) | 96.45 | 96.45 - 99.87 | 0.3284 times | Fri 24 July 2026 | 99.22 (-0.03%) | 99.29 | 95.40 - 102.29 | 1.6455 times | Fri 17 July 2026 | 99.25 (3.99%) | 96.14 | 94.73 - 100.79 | 1.5752 times | Fri 10 July 2026 | 95.44 (4.39%) | 91.20 | 91.20 - 96.60 | 0.844 times | Thu 02 July 2026 | 91.43 (4.79%) | 87.43 | 85.94 - 92.00 | 0.8445 times | Fri 26 June 2026 | 87.25 (-2.45%) | 89.91 | 86.39 - 91.50 | 1.1456 times | Thu 18 June 2026 | 89.44 (0.04%) | 89.87 | 88.76 - 91.95 | 1.1999 times | Fri 12 June 2026 | 89.40 (-0.02%) | 88.36 | 87.66 - 91.40 | 0.8854 times | Fri 05 June 2026 | 89.42 (1.75%) | 87.75 | 86.26 - 89.67 | 0.9666 times | Fri 29 May 2026 | 87.88 (-2.93%) | 90.77 | 87.56 - 91.27 | 0.9626 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 95.4 and 111.49
| Monthly Target 1 | 82.09 |
| Monthly Target 2 | 92.62 |
| Monthly Target 3 | 98.183333333333 |
| Monthly Target 4 | 108.71 |
| Monthly Target 5 | 114.27 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.14 (17.59%) | 87.71 | 87.66 - 103.75 | 1.0278 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.875 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.9062 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.5844 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.1206 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.0654 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8381 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8218 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6403 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.1205 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0658 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 99.97 |
| 12 day DMA | 99.01 |
| 20 day DMA | 97.07 |
| 35 day DMA | 93.65 |
| 50 day DMA | 92.36 |
| 100 day DMA | 87.77 |
| 150 day DMA | 86.47 |
| 200 day DMA | 85.25 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.76 | 99.57 | 98.6 |
| 12 day EMA | 98.88 | 98.11 | 97.49 |
| 20 day EMA | 97.23 | 96.61 | 96.09 |
| 35 day EMA | 95.27 | 94.81 | 94.41 |
| 50 day EMA | 93.07 | 92.66 | 92.3 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.97 | 99.09 | 98.31 |
| 12 day SMA | 99.01 | 98.43 | 97.93 |
| 20 day SMA | 97.07 | 96.3 | 95.55 |
| 35 day SMA | 93.65 | 93.23 | 92.88 |
| 50 day SMA | 92.36 | 92.11 | 91.91 |
| 100 day SMA | 87.77 | 87.56 | 87.36 |
| 150 day SMA | 86.47 | 86.35 | 86.23 |
| 200 day SMA | 85.25 | 85.14 | 85.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.