Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 66 and 66.92
| Daily Target 1 | 65.8 |
| Daily Target 2 | 66.19 |
| Daily Target 3 | 66.723333333333 |
| Daily Target 4 | 67.11 |
| Daily Target 5 | 67.64 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.57 (0.14%) | 66.71 | 66.34 - 67.26 | 0.766 times | Thu 25 April 2024 | 66.48 (-0.18%) | 66.52 | 65.14 - 66.89 | 1.3654 times | Wed 24 April 2024 | 66.60 (-0.6%) | 66.65 | 66.33 - 67.94 | 2.3893 times | Tue 23 April 2024 | 67.00 (0.07%) | 66.78 | 66.58 - 67.42 | 1.0642 times | Mon 22 April 2024 | 66.95 (1.24%) | 66.68 | 66.30 - 67.40 | 0.607 times | Fri 19 April 2024 | 66.13 (0.18%) | 66.02 | 65.69 - 66.50 | 1.1014 times | Thu 18 April 2024 | 66.01 (-0.11%) | 66.30 | 65.82 - 66.63 | 0.5465 times | Wed 17 April 2024 | 66.08 (-0.5%) | 66.68 | 66.00 - 66.76 | 0.8137 times | Tue 16 April 2024 | 66.41 (-0.84%) | 66.77 | 66.17 - 67.16 | 0.674 times | Mon 15 April 2024 | 66.97 (-0.76%) | 68.21 | 66.72 - 68.38 | 0.6725 times | Fri 12 April 2024 | 67.48 (-1.98%) | 68.33 | 67.23 - 68.65 | 0.5885 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 64.46 and 67.26
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 66.55 |
| Weekly Target 4 | 67.96 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.57 (0.67%) | 66.68 | 65.14 - 67.94 | 1.5921 times | Fri 19 April 2024 | 66.13 (-2%) | 68.21 | 65.69 - 68.38 | 0.9792 times | Fri 12 April 2024 | 67.48 (-4.47%) | 70.89 | 67.23 - 71.27 | 0.8446 times | Fri 05 April 2024 | 70.64 (-1.75%) | 71.81 | 69.80 - 71.81 | 0.7722 times | Thu 28 March 2024 | 71.90 (2.6%) | 69.91 | 69.91 - 72.54 | 1.2459 times | Fri 22 March 2024 | 70.08 (2.11%) | 68.73 | 68.65 - 71.06 | 0.9775 times | Fri 15 March 2024 | 68.63 (-0.62%) | 69.02 | 68.48 - 69.94 | 1.164 times | Fri 08 March 2024 | 69.06 (1.81%) | 67.81 | 67.76 - 69.82 | 0.836 times | Fri 01 March 2024 | 67.83 (0.8%) | 66.78 | 66.78 - 67.84 | 0.8058 times | Fri 23 February 2024 | 67.29 (2.16%) | 65.64 | 65.12 - 67.45 | 0.7827 times | Fri 16 February 2024 | 65.87 (-1.17%) | 66.65 | 65.04 - 67.56 | 0.8775 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 62.52 and 69.19
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 67.84 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 74.51 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.57 (-7.41%) | 71.81 | 65.14 - 71.81 | 0.9213 times | Thu 28 March 2024 | 71.90 (6.91%) | 67.25 | 66.95 - 72.54 | 0.9604 times | Thu 29 February 2024 | 67.25 (6.34%) | 64.95 | 64.14 - 67.83 | 0.8516 times | Wed 31 January 2024 | 63.24 (-0.49%) | 63.06 | 61.58 - 65.18 | 1.3686 times | Fri 29 December 2023 | 63.55 (8.32%) | 58.74 | 58.34 - 64.95 | 1.0264 times | Thu 30 November 2023 | 58.67 (9.34%) | 53.80 | 53.49 - 58.76 | 0.8621 times | Tue 31 October 2023 | 53.66 (-10.91%) | 60.07 | 52.20 - 60.15 | 1.0452 times | Fri 29 September 2023 | 60.23 (-2.95%) | 62.36 | 59.86 - 62.72 | 1.0448 times | Thu 31 August 2023 | 62.06 (-1.48%) | 62.99 | 60.16 - 63.16 | 0.9465 times | Mon 31 July 2023 | 62.99 (5.65%) | 59.40 | 58.25 - 64.43 | 0.9732 times | Fri 30 June 2023 | 59.62 (5.37%) | 56.90 | 56.51 - 59.87 | 1.0887 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 66.79 |
| 20 day DMA | 68.26 |
| 35 day DMA | 68.96 |
| 50 day DMA | 68.47 |
| 100 day DMA | 66.07 |
| 150 day DMA | 63.07 |
| 200 day DMA | 62.75 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.65 | 66.73 |
| 12 day EMA | 67.15 | 67.25 | 67.39 |
| 20 day EMA | 67.69 | 67.81 | 67.95 |
| 35 day EMA | 67.89 | 67.97 | 68.06 |
| 50 day EMA | 68.12 | 68.18 | 68.25 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 66.63 | 66.54 |
| 12 day SMA | 66.79 | 67 | 67.37 |
| 20 day SMA | 68.26 | 68.52 | 68.8 |
| 35 day SMA | 68.96 | 69.02 | 69.08 |
| 50 day SMA | 68.47 | 68.45 | 68.43 |
| 100 day SMA | 66.07 | 66 | 65.94 |
| 150 day SMA | 63.07 | 63.03 | 62.99 |
| 200 day SMA | 62.75 | 62.74 | 62.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.