SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong Daily Stock price targets for SeiInvestments SEIC are 103.57 and 105.24

Daily Target 1103.14
Daily Target 2104
Daily Target 3104.81333333333
Daily Target 4105.67
Daily Target 5106.48

Daily price and volume Sei Investments

Date Closing Open Range Volume
Thu 17 September 2026 104.85 (0.27%) 105.49 103.96 - 105.63 0.8714 times
Wed 16 September 2026 104.57 (-1.18%) 105.72 103.22 - 106.34 1.0303 times
Tue 15 September 2026 105.82 (0.29%) 106.48 105.01 - 106.48 1.2451 times
Mon 14 September 2026 105.51 (-1.33%) 107.86 105.08 - 108.05 1.1582 times
Fri 11 September 2026 106.93 (0.15%) 107.91 105.69 - 108.94 0.8273 times
Thu 10 September 2026 106.77 (-0.37%) 107.19 106.32 - 107.87 0.7763 times
Wed 09 September 2026 107.17 (-1.32%) 108.38 106.82 - 108.51 0.9527 times
Tue 08 September 2026 108.60 (-1.62%) 110.33 108.50 - 110.75 1.2264 times
Fri 04 September 2026 110.39 (-0.96%) 110.57 109.83 - 111.16 0.8424 times
Thu 03 September 2026 111.46 (2.14%) 110.00 109.75 - 111.48 1.07 times
Wed 02 September 2026 109.12 (-0.38%) 109.70 108.10 - 110.50 0.9535 times

Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 101.62 and 106.45

Weekly Target 1100.54
Weekly Target 2102.7
Weekly Target 3105.37333333333
Weekly Target 4107.53
Weekly Target 5110.2

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Thu 17 September 2026 104.85 (-1.95%) 107.86 103.22 - 108.05 0.9947 times
Fri 11 September 2026 106.93 (-3.13%) 110.33 105.69 - 110.75 0.874 times
Fri 04 September 2026 110.39 (-1.11%) 111.46 108.10 - 111.63 1.1147 times
Fri 28 August 2026 111.63 (1.92%) 109.75 109.62 - 112.15 1.152 times
Fri 21 August 2026 109.53 (2.96%) 105.96 105.29 - 109.75 0.9967 times
Fri 14 August 2026 106.38 (1.6%) 104.70 103.96 - 106.91 0.763 times
Fri 07 August 2026 104.70 (1.67%) 103.47 102.59 - 107.00 0.9814 times
Fri 31 July 2026 102.98 (3.79%) 99.22 99.16 - 104.47 1.2039 times
Fri 24 July 2026 99.22 (0%) 96.45 96.45 - 99.87 0.3194 times
Fri 24 July 2026 99.22 (-0.03%) 99.29 95.40 - 102.29 1.6002 times
Fri 17 July 2026 99.25 (3.99%) 96.14 94.73 - 100.79 1.5319 times

weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 99.91 and 108.17

Monthly Target 198.26
Monthly Target 2101.55
Monthly Target 3106.51666666667
Monthly Target 4109.81
Monthly Target 5114.78

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Thu 17 September 2026 104.85 (-5.52%) 110.57 103.22 - 111.48 0.553 times
Mon 31 August 2026 110.98 (7.77%) 103.47 102.59 - 112.15 0.8323 times
Fri 31 July 2026 102.98 (17.41%) 87.71 87.66 - 104.47 1.1901 times
Tue 30 June 2026 87.71 (-0.19%) 87.75 85.94 - 91.95 0.9008 times
Fri 29 May 2026 87.88 (-3.09%) 91.18 87.56 - 93.50 0.933 times
Thu 30 April 2026 90.68 (15.56%) 78.92 75.08 - 92.87 1.6312 times
Tue 31 March 2026 78.47 (-3.5%) 80.10 75.10 - 83.56 1.1538 times
Fri 27 February 2026 81.32 (-7.43%) 87.49 76.27 - 88.92 1.0969 times
Fri 30 January 2026 87.85 (7.11%) 81.79 81.63 - 91.42 0.8628 times
Wed 31 December 2025 82.02 (1.43%) 80.36 79.69 - 86.98 0.8461 times
Fri 28 November 2025 80.86 (0.31%) 80.10 77.51 - 84.69 0.6592 times

monthly chart SeiInvestments

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 105.54
12 day DMA 107.56
20 day DMA 108.71
35 day DMA 107.16
50 day DMA 104.67
100 day DMA 97.47
150 day DMA 91.77
200 day DMA 89.9

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.58105.94106.63
12 day EMA106.87107.24107.73
20 day EMA107.11107.35107.64
35 day EMA105.78105.84105.92
50 day EMA103.9103.86103.83

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.54105.92106.44
12 day SMA107.56108.07108.66
20 day SMA108.71108.84108.96
35 day SMA107.16107.11107.07
50 day SMA104.67104.47104.27
100 day SMA97.4797.3497.2
150 day SMA91.7791.691.42
200 day SMA89.989.7789.65
Back to top | Use Dark Theme