SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 2.11 and 2.17

Daily Target 12.06
Daily Target 22.09
Daily Target 32.12
Daily Target 42.15
Daily Target 52.18

Daily price and volume Seer Inc

Date Closing Open Range Volume
Thu 16 May 2024 2.12 (-0.93%) 2.11 2.09 - 2.15 0.8478 times
Wed 15 May 2024 2.14 (-0.93%) 2.17 2.10 - 2.21 0.7332 times
Tue 14 May 2024 2.16 (8.54%) 2.00 2.00 - 2.27 1.8836 times
Mon 13 May 2024 1.99 (-0.5%) 2.00 1.99 - 2.10 0.7004 times
Fri 10 May 2024 2.00 (-2.91%) 2.05 1.98 - 2.08 1.1902 times
Thu 09 May 2024 2.06 (-7.62%) 2.08 1.98 - 2.11 2.5013 times
Wed 08 May 2024 2.23 (0.9%) 2.16 2.16 - 2.30 0.8586 times
Tue 07 May 2024 2.21 (-1.34%) 2.25 2.20 - 2.26 0.2809 times
Mon 06 May 2024 2.24 (0%) 2.23 2.18 - 2.29 0.4812 times
Fri 03 May 2024 2.24 (3.7%) 2.20 2.18 - 2.24 0.5229 times
Thu 02 May 2024 2.16 (1.89%) 2.15 2.05 - 2.16 0.4873 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 2.06 and 2.34

Weekly Target 11.85
Weekly Target 21.98
Weekly Target 32.1266666666667
Weekly Target 42.26
Weekly Target 52.41

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Thu 16 May 2024 2.12 (6%) 2.00 1.99 - 2.27 0.8153 times
Fri 10 May 2024 2.00 (-10.71%) 2.23 1.98 - 2.30 1.0399 times
Fri 03 May 2024 2.24 (17.28%) 1.92 1.89 - 2.24 0.9342 times
Fri 26 April 2024 1.91 (15.06%) 1.66 1.61 - 1.95 1.6296 times
Fri 19 April 2024 1.66 (-9.78%) 1.86 1.64 - 1.94 1.3716 times
Fri 12 April 2024 1.84 (6.98%) 1.75 1.71 - 1.91 1.0801 times
Fri 05 April 2024 1.72 (-9.47%) 1.90 1.69 - 1.91 0.7688 times
Thu 28 March 2024 1.90 (0%) 1.92 1.82 - 2.00 0.5224 times
Fri 22 March 2024 1.90 (-4.04%) 1.97 1.86 - 1.98 0.6449 times
Fri 15 March 2024 1.98 (-5.26%) 2.10 1.78 - 2.11 1.193 times
Fri 08 March 2024 2.09 (14.84%) 1.85 1.75 - 2.18 2.6305 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 2.05 and 2.37

Monthly Target 11.81
Monthly Target 21.97
Monthly Target 32.1333333333333
Monthly Target 42.29
Monthly Target 52.45

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Thu 16 May 2024 2.12 (1.92%) 2.08 1.98 - 2.30 0.5909 times
Tue 30 April 2024 2.08 (9.47%) 1.90 1.61 - 2.14 1.4163 times
Thu 28 March 2024 1.90 (4.4%) 1.80 1.75 - 2.18 1.3951 times
Thu 29 February 2024 1.82 (5.81%) 1.74 1.51 - 1.86 0.9272 times
Wed 31 January 2024 1.72 (-11.34%) 1.93 1.55 - 2.00 0.8816 times
Fri 29 December 2023 1.94 (20.5%) 1.61 1.59 - 2.00 1.2047 times
Thu 30 November 2023 1.61 (-1.83%) 1.64 1.46 - 1.84 1.2854 times
Tue 31 October 2023 1.64 (-25.79%) 2.20 1.63 - 2.22 0.6662 times
Fri 29 September 2023 2.21 (-15.97%) 2.63 2.11 - 2.74 0.6231 times
Thu 31 August 2023 2.63 (-48.02%) 5.04 2.32 - 5.13 1.0094 times
Mon 31 July 2023 5.06 (18.5%) 4.29 4.03 - 5.65 0.3695 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.14
20 day DMA 2.01
35 day DMA 1.91
50 day DMA 1.92
100 day DMA 1.84
150 day DMA 1.8
200 day DMA 1.97

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.09
12 day EMA2.092.082.07
20 day EMA2.042.032.02
35 day EMA2.0121.99
50 day EMA1.931.921.91

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.072.09
12 day SMA2.142.142.12
20 day SMA2.0121.97
35 day SMA1.911.911.9
50 day SMA1.921.911.91
100 day SMA1.841.841.83
150 day SMA1.81.81.8
200 day SMA1.971.981.99
Back to top | Use Dark Theme