SeerInc SEER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seer Inc SEER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SeerInc

Strong Daily Stock price targets for SeerInc SEER are 1.91 and 2.01

Daily Target 11.83
Daily Target 21.89
Daily Target 31.93
Daily Target 41.99
Daily Target 52.03

Daily price and volume Seer Inc

Date Closing Open Range Volume
Thu 30 April 2026 1.95 (3.72%) 1.89 1.87 - 1.97 0.8068 times
Wed 29 April 2026 1.88 (-2.59%) 1.93 1.85 - 1.93 0.6768 times
Tue 28 April 2026 1.93 (-1.03%) 1.93 1.93 - 1.98 0.8534 times
Mon 27 April 2026 1.95 (-1.02%) 1.92 1.92 - 1.99 0.8747 times
Fri 24 April 2026 1.97 (1.55%) 2.02 1.96 - 2.05 2.771 times
Thu 23 April 2026 1.94 (-2.02%) 1.98 1.92 - 1.98 0.536 times
Wed 22 April 2026 1.98 (-1%) 2.01 1.96 - 2.01 0.648 times
Tue 21 April 2026 2.00 (0.5%) 2.00 1.97 - 2.02 0.7274 times
Mon 20 April 2026 1.99 (-0.5%) 2.01 1.97 - 2.03 0.8093 times
Fri 17 April 2026 2.00 (-2.44%) 2.05 1.97 - 2.05 1.2966 times
Thu 16 April 2026 2.05 (4.59%) 1.95 1.94 - 2.05 1.3439 times

Daily chart SeerInc

Weekly price and charts SeerInc

Strong weekly Stock price targets for SeerInc SEER are 1.9 and 2.04

Weekly Target 11.79
Weekly Target 21.87
Weekly Target 31.93
Weekly Target 42.01
Weekly Target 52.07

Weekly price and volumes for Seer Inc

Date Closing Open Range Volume
Thu 30 April 2026 1.95 (-1.02%) 1.92 1.85 - 1.99 0.765 times
Fri 24 April 2026 1.97 (-1.5%) 2.01 1.92 - 2.05 1.3081 times
Fri 17 April 2026 2.00 (18.34%) 1.85 1.82 - 2.05 3.1925 times
Fri 10 April 2026 1.69 (-0.59%) 1.71 1.67 - 1.72 0.2694 times
Thu 02 April 2026 1.70 (2.41%) 1.66 1.65 - 1.71 0.3745 times
Fri 27 March 2026 1.66 (-1.19%) 1.70 1.65 - 1.77 0.4356 times
Fri 20 March 2026 1.68 (-7.18%) 1.84 1.68 - 1.84 0.3414 times
Fri 13 March 2026 1.81 (1.69%) 1.79 1.73 - 1.83 1.2381 times
Fri 06 March 2026 1.78 (3.49%) 1.68 1.67 - 1.90 0.8797 times
Fri 27 February 2026 1.72 (-13.13%) 2.02 1.71 - 2.11 1.1957 times
Fri 20 February 2026 1.98 (-1.98%) 2.00 1.95 - 2.20 1.379 times

weekly chart SeerInc

Monthly price and charts SeerInc

Strong monthly Stock price targets for SeerInc SEER are 1.81 and 2.2

Monthly Target 11.5
Monthly Target 21.72
Monthly Target 31.8866666666667
Monthly Target 42.11
Monthly Target 52.28

Monthly price and volumes Seer Inc

Date Closing Open Range Volume
Thu 30 April 2026 1.95 (16.07%) 1.69 1.66 - 2.05 2.287 times
Tue 31 March 2026 1.68 (-2.33%) 1.68 1.65 - 1.90 1.2185 times
Fri 27 February 2026 1.72 (-5.49%) 1.82 1.70 - 2.20 1.9132 times
Fri 30 January 2026 1.82 (-0.55%) 1.86 1.80 - 1.99 0.5859 times
Wed 31 December 2025 1.83 (-4.69%) 1.93 1.76 - 1.96 0.9616 times
Fri 28 November 2025 1.92 (-13.12%) 2.20 1.90 - 2.26 0.6511 times
Fri 31 October 2025 2.21 (1.84%) 2.18 2.13 - 2.41 0.4741 times
Tue 30 September 2025 2.17 (5.85%) 2.05 1.97 - 2.36 0.8244 times
Fri 29 August 2025 2.05 (-3.3%) 2.09 1.97 - 2.30 0.6033 times
Thu 31 July 2025 2.12 (-0.93%) 2.13 2.08 - 2.28 0.481 times
Mon 30 June 2025 2.14 (11.46%) 2.01 1.94 - 2.31 0.8553 times

monthly chart SeerInc

DMA SMA EMA moving averages of Seer Inc SEER

DMA (daily moving average) of Seer Inc SEER

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.97
20 day DMA 1.88
35 day DMA 1.82
50 day DMA 1.85
100 day DMA 1.85
150 day DMA 1.94
200 day DMA 1.99

EMA (exponential moving average) of Seer Inc SEER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.931.95
12 day EMA1.921.921.93
20 day EMA1.91.91.9
35 day EMA1.871.871.87
50 day EMA1.851.851.85

SMA (simple moving average) of Seer Inc SEER

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.931.95
12 day SMA1.971.971.97
20 day SMA1.881.871.86
35 day SMA1.821.811.81
50 day SMA1.851.851.85
100 day SMA1.851.851.85
150 day SMA1.941.951.95
200 day SMA1.991.991.99
Back to top | Use Dark Theme