Login or Join
HomepageSeelosTherapeutics SEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seelos Therapeutics SEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeelosTherapeutics
Strong Daily Stock price targets for SeelosTherapeutics SEEL are 0.25 and 0.28
| Daily Target 1 | 0.24 |
| Daily Target 2 | 0.26 |
| Daily Target 3 | 0.27333333333333 |
| Daily Target 4 | 0.29 |
| Daily Target 5 | 0.3 |
Daily price and volume Seelos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 0.27 (-3.57%) | 0.29 | 0.26 - 0.29 | 1.4071 times | Thu 09 May 2024 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.31 | 0.9198 times | Wed 08 May 2024 | 0.29 (0%) | 0.31 | 0.28 - 0.32 | 0.7639 times | Tue 07 May 2024 | 0.29 (-9.38%) | 0.31 | 0.28 - 0.33 | 1.0307 times | Mon 06 May 2024 | 0.32 (-5.88%) | 0.36 | 0.31 - 0.37 | 1.1275 times | Fri 03 May 2024 | 0.34 (3.03%) | 0.34 | 0.33 - 0.36 | 0.676 times | Thu 02 May 2024 | 0.33 (10%) | 0.30 | 0.29 - 0.34 | 0.904 times | Wed 01 May 2024 | 0.30 (7.14%) | 0.29 | 0.27 - 0.31 | 0.8517 times | Tue 30 April 2024 | 0.28 (0%) | 0.30 | 0.27 - 0.30 | 0.9257 times | Mon 29 April 2024 | 0.28 (-3.45%) | 0.30 | 0.28 - 0.31 | 1.3937 times | Fri 26 April 2024 | 0.29 (0%) | 0.29 | 0.28 - 0.30 | 1.4505 times |
Weekly price and charts SeelosTherapeutics
Strong weekly Stock price targets for SeelosTherapeutics SEEL are 0.21 and 0.32
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 0.3 |
| Weekly Target 4 | 0.34 |
| Weekly Target 5 | 0.41 |
Weekly price and volumes for Seelos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 0.27 (-20.59%) | 0.36 | 0.26 - 0.37 | 0.9176 times | Fri 03 May 2024 | 0.34 (17.24%) | 0.30 | 0.27 - 0.36 | 0.8306 times | Fri 26 April 2024 | 0.29 (-12.12%) | 0.33 | 0.28 - 0.36 | 0.9599 times | Fri 19 April 2024 | 0.33 (-28.26%) | 0.46 | 0.32 - 0.48 | 0.9625 times | Fri 12 April 2024 | 0.46 (-13.21%) | 0.54 | 0.46 - 0.57 | 0.9846 times | Fri 05 April 2024 | 0.53 (-10.17%) | 0.65 | 0.51 - 0.65 | 0.7665 times | Thu 28 March 2024 | 0.59 (15.69%) | 0.53 | 0.46 - 0.68 | 0.8109 times | Fri 22 March 2024 | 0.51 (-49%) | 0.99 | 0.37 - 1.01 | 2.5414 times | Fri 15 March 2024 | 1.00 (-15.97%) | 1.19 | 1.00 - 1.23 | 0.4529 times | Fri 08 March 2024 | 1.19 (-4.03%) | 1.27 | 1.00 - 1.27 | 0.7731 times | Fri 01 March 2024 | 1.24 (24%) | 0.99 | 0.83 - 1.36 | 1.269 times |
Monthly price and charts SeelosTherapeutics
Strong monthly Stock price targets for SeelosTherapeutics SEEL are 0.21 and 0.32
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.3 |
| Monthly Target 4 | 0.34 |
| Monthly Target 5 | 0.41 |
Monthly price and volumes Seelos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 0.27 (-3.57%) | 0.29 | 0.26 - 0.37 | 0.0626 times | Tue 30 April 2024 | 0.28 (-52.54%) | 0.65 | 0.27 - 0.65 | 0.1901 times | Thu 28 March 2024 | 0.59 (-54.26%) | 1.35 | 0.37 - 1.36 | 0.2227 times | Thu 29 February 2024 | 1.29 (26.47%) | 1.01 | 0.71 - 1.34 | 0.1673 times | Wed 31 January 2024 | 1.02 (-26.62%) | 1.43 | 0.94 - 1.93 | 0.1813 times | Fri 29 December 2023 | 1.39 (10.32%) | 1.16 | 1.16 - 2.17 | 0.4338 times | Thu 30 November 2023 | 1.26 (600%) | 0.18 | 0.10 - 2.99 | 2.161 times | Tue 31 October 2023 | 0.18 (0%) | 0.19 | 0.17 - 0.22 | 1.9405 times | Fri 29 September 2023 | 0.18 (-83.49%) | 1.13 | 0.15 - 1.14 | 4.1702 times | Thu 31 August 2023 | 1.09 (-28.76%) | 1.54 | 1.01 - 1.66 | 0.4706 times | Mon 31 July 2023 | 1.53 (27.5%) | 1.19 | 1.12 - 1.65 | 0.3896 times |
Indicator Analysis of SeelosTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeelosTherapeutics SEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seelos Therapeutics SEEL
DMA (daily moving average) of Seelos Therapeutics SEEL
| DMA period | DMA value |
| 5 day DMA | 0.29 |
| 12 day DMA | 0.3 |
| 20 day DMA | 0.32 |
| 35 day DMA | 0.41 |
| 50 day DMA | 0.59 |
| 100 day DMA | 0.88 |
| 150 day DMA | 0.79 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Seelos Therapeutics SEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.29 | 0.3 |
| 12 day EMA | 0.3 | 0.31 | 0.32 |
| 20 day EMA | 0.34 | 0.35 | 0.36 |
| 35 day EMA | 0.48 | 0.49 | 0.5 |
| 50 day EMA | 0.62 | 0.63 | 0.64 |
SMA (simple moving average) of Seelos Therapeutics SEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.29 | 0.3 | 0.31 |
| 12 day SMA | 0.3 | 0.3 | 0.3 |
| 20 day SMA | 0.32 | 0.33 | 0.34 |
| 35 day SMA | 0.41 | 0.42 | 0.42 |
| 50 day SMA | 0.59 | 0.61 | 0.63 |
| 100 day SMA | 0.88 | 0.89 | 0.9 |
| 150 day SMA | 0.79 | 0.79 | 0.79 |
| 200 day SMA | 0.82 | 0.82 | 0.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.