Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.06 and 1.13
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.18 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.09 (-0.91%) | 1.10 | 1.09 - 1.16 | 0.4597 times | Thu 05 February 2026 | 1.10 (-9.09%) | 1.22 | 1.10 - 1.27 | 1.413 times | Wed 04 February 2026 | 1.21 (-0.82%) | 1.20 | 1.19 - 1.25 | 0.2877 times | Tue 03 February 2026 | 1.22 (1.67%) | 1.22 | 1.17 - 1.24 | 0.5923 times | Mon 02 February 2026 | 1.20 (-7.69%) | 1.28 | 1.20 - 1.28 | 1.884 times | Fri 30 January 2026 | 1.30 (4.84%) | 1.24 | 1.23 - 1.36 | 3.6993 times | Thu 29 January 2026 | 1.24 (-2.36%) | 1.25 | 1.22 - 1.25 | 0.3131 times | Wed 28 January 2026 | 1.27 (0.79%) | 1.24 | 1.24 - 1.27 | 0.299 times | Tue 27 January 2026 | 1.26 (0%) | 1.22 | 1.22 - 1.28 | 0.4231 times | Mon 26 January 2026 | 1.26 (-3.08%) | 1.30 | 1.22 - 1.30 | 0.6289 times | Fri 23 January 2026 | 1.30 (0%) | 1.29 | 1.28 - 1.34 | 0.5697 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1 and 1.19
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.1533333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.09 (-16.15%) | 1.28 | 1.09 - 1.28 | 1.0152 times | Fri 30 January 2026 | 1.30 (0%) | 1.30 | 1.22 - 1.36 | 1.1742 times | Fri 23 January 2026 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.38 | 0.6218 times | Fri 16 January 2026 | 1.32 (13.79%) | 1.19 | 1.12 - 1.35 | 0.7274 times | Fri 09 January 2026 | 1.16 (0%) | 1.18 | 1.08 - 1.20 | 0.3989 times | Fri 02 January 2026 | 1.16 (-1.69%) | 1.18 | 1.10 - 1.22 | 1.1096 times | Fri 26 December 2025 | 1.18 (-7.09%) | 1.30 | 1.12 - 1.33 | 0.7675 times | Fri 19 December 2025 | 1.27 (-11.81%) | 1.38 | 1.25 - 1.42 | 0.8126 times | Fri 12 December 2025 | 1.44 (2.86%) | 1.37 | 1.35 - 1.73 | 2.8509 times | Fri 05 December 2025 | 1.40 (0%) | 1.39 | 1.25 - 1.44 | 0.5218 times | Fri 28 November 2025 | 1.40 (20.69%) | 1.18 | 1.16 - 1.46 | 0.6113 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1 and 1.19
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.1533333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.09 (-16.15%) | 1.28 | 1.09 - 1.28 | 0.0208 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0618 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.122 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1116 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.2544 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8261 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1267 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.24 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1755 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0612 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 0.1551 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.19 | 1.23 |
| 12 day EMA | 1.2 | 1.22 | 1.24 |
| 20 day EMA | 1.23 | 1.24 | 1.25 |
| 35 day EMA | 1.25 | 1.26 | 1.27 |
| 50 day EMA | 1.27 | 1.28 | 1.29 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.21 | 1.23 |
| 12 day SMA | 1.23 | 1.25 | 1.27 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.22 | 1.23 | 1.23 |
| 50 day SMA | 1.28 | 1.29 | 1.29 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.