Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.06 and 1.15
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0833333333333 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.17 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.06 (2.91%) | 1.05 | 1.05 - 1.14 | 0.03 times | Tue 11 August 2026 | 1.03 (-3.74%) | 1.05 | 1.02 - 1.05 | 0.0031 times | Mon 10 August 2026 | 1.07 (2.88%) | 1.05 | 1.05 - 1.16 | 0.0775 times | Fri 07 August 2026 | 1.04 (0%) | 0.96 | 0.96 - 1.09 | 0.1375 times | Thu 06 August 2026 | 1.04 (-0.95%) | 1.02 | 0.96 - 1.06 | 0.1643 times | Wed 05 August 2026 | 1.05 (5%) | 1.05 | 0.83 - 1.26 | 9.5568 times | Tue 04 August 2026 | 1.00 (2.04%) | 1.01 | 0.99 - 1.02 | 0.0027 times | Mon 03 August 2026 | 0.98 (-2%) | 1.03 | 0.98 - 1.03 | 0.0061 times | Fri 31 July 2026 | 1.00 (0%) | 1.01 | 0.98 - 1.01 | 0.0137 times | Thu 30 July 2026 | 1.00 (2.04%) | 0.98 | 0.98 - 1.01 | 0.0084 times | Wed 29 July 2026 | 0.98 (0%) | 0.98 | 0.98 - 0.98 | 0.0079 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.04 and 1.18
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.06 (1.92%) | 1.05 | 1.02 - 1.16 | 0.1061 times | Fri 07 August 2026 | 1.04 (4%) | 1.03 | 0.83 - 1.26 | 9.4629 times | Fri 31 July 2026 | 1.00 (-0.99%) | 1.01 | 0.98 - 1.03 | 0.0434 times | Fri 24 July 2026 | 1.01 (0%) | 1.04 | 0.98 - 1.04 | 0.0052 times | Fri 24 July 2026 | 1.01 (1%) | 0.99 | 0.98 - 1.04 | 0.0145 times | Fri 17 July 2026 | 1.00 (-0.99%) | 0.97 | 0.97 - 1.06 | 0.0367 times | Fri 10 July 2026 | 1.01 (-2.88%) | 1.04 | 1.00 - 1.09 | 0.0563 times | Thu 02 July 2026 | 1.04 (2.97%) | 1.03 | 0.99 - 1.09 | 0.0661 times | Fri 26 June 2026 | 1.01 (2.02%) | 0.99 | 0.96 - 1.06 | 0.1554 times | Thu 18 June 2026 | 0.99 (-1%) | 1.02 | 0.97 - 1.03 | 0.0536 times | Fri 12 June 2026 | 1.00 (0%) | 1.01 | 0.95 - 1.07 | 0.3425 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.95 and 1.38
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.05 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.06 (6%) | 1.03 | 0.83 - 1.26 | 4.7877 times | Fri 31 July 2026 | 1.00 (-5.66%) | 1.02 | 0.97 - 1.09 | 0.1021 times | Tue 30 June 2026 | 1.06 (-6.19%) | 1.10 | 0.95 - 1.13 | 0.396 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.23 | 1.09 - 1.28 | 0.2626 times | Thu 30 April 2026 | 1.15 (-10.85%) | 1.25 | 1.08 - 1.45 | 0.3653 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 2.3583 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.283 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.3022 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.597 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.5459 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 40.3842 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.04 | 1.04 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.04 |
| 12 day SMA | 1.02 | 1.01 | 1.01 |
| 20 day SMA | 1.02 | 1.01 | 1.01 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.19 | 1.2 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.