Login or Join
HomepageOriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.34 and 1.42
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.4 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.48 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.40 (-0.71%) | 1.44 | 1.36 - 1.44 | 0.4061 times | Thu 04 December 2025 | 1.41 (-0.7%) | 1.38 | 1.38 - 1.43 | 0.8999 times | Wed 03 December 2025 | 1.42 (9.23%) | 1.26 | 1.25 - 1.43 | 0.8952 times | Tue 02 December 2025 | 1.30 (-3.7%) | 1.40 | 1.29 - 1.40 | 1.4952 times | Mon 01 December 2025 | 1.35 (-3.57%) | 1.39 | 1.35 - 1.39 | 0.203 times | Fri 28 November 2025 | 1.40 (-1.41%) | 1.44 | 1.40 - 1.46 | 0.4615 times | Wed 26 November 2025 | 1.42 (8.4%) | 1.29 | 1.29 - 1.46 | 1.7028 times | Tue 25 November 2025 | 1.31 (6.5%) | 1.22 | 1.22 - 1.32 | 0.6968 times | Mon 24 November 2025 | 1.23 (6.03%) | 1.18 | 1.16 - 1.29 | 1.7074 times | Fri 21 November 2025 | 1.16 (-0.85%) | 1.15 | 1.06 - 1.18 | 1.5321 times | Thu 20 November 2025 | 1.17 (-4.88%) | 1.21 | 1.16 - 1.24 | 2.0074 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.33 and 1.52
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.40 (0%) | 1.39 | 1.25 - 1.44 | 0.0129 times | Fri 28 November 2025 | 1.40 (20.69%) | 1.18 | 1.16 - 1.46 | 0.0152 times | Fri 21 November 2025 | 1.16 (-18.31%) | 1.35 | 1.06 - 1.49 | 0.046 times | Fri 14 November 2025 | 1.42 (-2.07%) | 1.46 | 1.32 - 1.53 | 0.0436 times | Fri 07 November 2025 | 1.45 (-14.2%) | 1.55 | 1.43 - 1.63 | 0.0306 times | Fri 31 October 2025 | 1.69 (0%) | 1.65 | 1.65 - 1.74 | 0.2102 times | Fri 31 October 2025 | 1.69 (-6.63%) | 1.87 | 1.62 - 2.12 | 0.2799 times | Fri 24 October 2025 | 1.81 (-6.7%) | 2.00 | 1.73 - 2.20 | 0.1786 times | Fri 17 October 2025 | 1.94 (40.58%) | 1.36 | 1.34 - 2.49 | 9.1005 times | Fri 10 October 2025 | 1.38 (-3.5%) | 1.47 | 1.25 - 1.58 | 0.0826 times | Fri 03 October 2025 | 1.43 (27.68%) | 1.11 | 1.04 - 1.68 | 0.9545 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.33 and 1.52
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.40 (0%) | 1.39 | 1.25 - 1.44 | 0.0105 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1102 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.1551 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8161 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1252 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2371 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1733 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0605 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 0.1533 times | Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.30 | 0.1586 times | Fri 28 February 2025 | 1.98 (-9.59%) | 2.15 | 1.92 - 2.70 | 0.0992 times |
Indicator Analysis of OriginAgritech
Please login to view indicator analysis. or View indicator analysis of OriginAgritech SEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.38 | 1.36 |
| 12 day EMA | 1.37 | 1.36 | 1.35 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.38 | 1.38 |
| 12 day SMA | 1.32 | 1.3 | 1.3 |
| 20 day SMA | 1.34 | 1.35 | 1.35 |
| 35 day SMA | 1.53 | 1.54 | 1.56 |
| 50 day SMA | 1.5 | 1.49 | 1.49 |
| 100 day SMA | 1.28 | 1.28 | 1.27 |
| 150 day SMA | 1.23 | 1.22 | 1.22 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.