SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 30.98 and 34.29

Daily Target 1	28.23
Daily Target 2	30.42
Daily Target 3	31.543333333333
Daily Target 4	33.73
Daily Target 5	34.85

Daily price and volume Solaredge Technologies

Date	Closing	Open	Range	Volume
Wed 19 August 2026	32.60 (9.25%)	29.70	29.36 - 32.67	0.7333 times
Tue 18 August 2026	29.84 (-2.99%)	30.58	29.51 - 30.80	1.0544 times
Mon 17 August 2026	30.76 (-5.12%)	32.60	30.55 - 33.00	0.6797 times
Fri 14 August 2026	32.42 (0.78%)	32.20	32.16 - 33.49	0.5229 times
Thu 13 August 2026	32.17 (0.47%)	31.94	31.35 - 32.64	0.5278 times
Wed 12 August 2026	32.02 (-3.87%)	34.05	32.01 - 34.45	0.7686 times
Tue 11 August 2026	33.31 (3.42%)	32.75	32.60 - 33.98	0.8423 times
Mon 10 August 2026	32.21 (1.35%)	31.82	31.63 - 32.97	1.1268 times
Fri 07 August 2026	31.78 (-2.75%)	32.90	31.35 - 35.18	2.3371 times
Thu 06 August 2026	32.68 (-3.51%)	34.70	31.94 - 35.07	1.407 times
Wed 05 August 2026	33.87 (-30.54%)	48.67	33.77 - 49.94	4.3865 times

Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 30.78 and 34.42

Weekly Target 1	28.01
Weekly Target 2	30.31
Weekly Target 3	31.653333333333
Weekly Target 4	33.95
Weekly Target 5	35.29

Weekly price and volumes for Solaredge Technologies

Date	Closing	Open	Range	Volume
Wed 19 August 2026	32.60 (0.56%)	32.60	29.36 - 33.00	0.735 times
Fri 14 August 2026	32.42 (2.01%)	31.82	31.35 - 34.45	1.1285 times
Fri 07 August 2026	31.78 (-22.79%)	40.75	31.35 - 49.94	3.0753 times
Fri 31 July 2026	41.16 (-3.4%)	43.38	38.00 - 44.46	0.8534 times
Fri 24 July 2026	42.61 (0%)	44.90	41.91 - 46.31	0.1417 times
Fri 24 July 2026	42.61 (-20.31%)	53.56	41.91 - 53.60	0.8217 times
Fri 17 July 2026	53.47 (-3.1%)	54.10	50.06 - 58.05	0.7894 times
Fri 10 July 2026	55.18 (5.35%)	52.80	47.75 - 58.45	0.8187 times
Thu 02 July 2026	52.38 (1.22%)	51.26	50.32 - 64.80	0.7921 times
Fri 26 June 2026	51.75 (-11.01%)	58.22	48.10 - 60.95	0.8442 times
Thu 18 June 2026	58.15 (-4.36%)	63.04	51.63 - 63.39	0.9255 times

weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 20.69 and 41.27

Monthly Target 1	16.72
Monthly Target 2	24.66
Monthly Target 3	37.3
Monthly Target 4	45.24
Monthly Target 5	57.88

Monthly price and volumes Solaredge Technologies

Date	Closing	Open	Range	Volume
Wed 19 August 2026	32.60 (-20.8%)	40.75	29.36 - 49.94	0.8291 times
Fri 31 July 2026	41.16 (-29.69%)	58.26	38.00 - 59.92	0.639 times
Tue 30 June 2026	58.54 (-23.33%)	73.45	48.10 - 79.36	0.7506 times
Fri 29 May 2026	76.35 (78.14%)	43.03	37.55 - 81.25	1.525 times
Thu 30 April 2026	42.86 (-16.04%)	51.97	36.07 - 53.75	1.065 times
Tue 31 March 2026	51.05 (44.21%)	35.50	31.50 - 53.28	1.0488 times
Fri 27 February 2026	35.40 (14.19%)	30.50	29.43 - 44.43	1.2037 times
Fri 30 January 2026	31.00 (7.45%)	30.04	29.88 - 36.86	0.7068 times
Wed 31 December 2025	28.85 (-21.02%)	35.32	28.21 - 35.41	0.9809 times
Fri 28 November 2025	36.53 (4.1%)	31.60	30.26 - 48.60	1.2511 times
Fri 31 October 2025	35.09 (-5.16%)	37.72	34.10 - 41.92	1.2729 times

monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period	DMA value
5 day DMA	31.56
12 day DMA	33.54
20 day DMA	36.9
35 day DMA	43.5
50 day DMA	47.2
100 day DMA	49.19
150 day DMA	45.52
200 day DMA	42.44

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.79	31.39	32.17
12 day EMA	33.96	34.21	35.01
20 day EMA	36.98	37.44	38.24
35 day EMA	41.94	42.49	43.24
50 day EMA	47.2	47.8	48.53

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.56	31.44	32.14
12 day SMA	33.54	34.58	35.52
20 day SMA	36.9	37.52	38.42
35 day SMA	43.5	44.17	44.99
50 day SMA	47.2	47.7	48.38
100 day SMA	49.19	49.34	49.55
150 day SMA	45.52	45.52	45.56
200 day SMA	42.44	42.45	42.48