SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 59.46 and 62.39

Daily Target 1	57.32
Daily Target 2	58.67
Daily Target 3	60.253333333333
Daily Target 4	61.6
Daily Target 5	63.18

Daily price and volume Solaredge Technologies

Date	Closing	Open	Range	Volume
Mon 29 April 2024	60.01 (3.11%)	59.62	58.91 - 61.84	0.5743 times
Fri 26 April 2024	58.20 (2.81%)	56.56	56.03 - 59.19	0.61 times
Thu 25 April 2024	56.61 (-2.16%)	56.99	54.48 - 57.42	0.9116 times
Wed 24 April 2024	57.86 (1.92%)	57.21	56.51 - 60.90	1.3006 times
Tue 23 April 2024	56.77 (4.15%)	54.42	54.00 - 57.47	1.308 times
Mon 22 April 2024	54.51 (-2.31%)	56.00	53.59 - 56.18	1.1947 times
Fri 19 April 2024	55.80 (-2.77%)	57.63	55.37 - 58.35	1.1389 times
Thu 18 April 2024	57.39 (-3.93%)	59.57	57.06 - 59.57	0.955 times
Wed 17 April 2024	59.74 (0.37%)	59.85	58.88 - 61.21	1.0495 times
Tue 16 April 2024	59.52 (-1.52%)	59.63	57.72 - 60.60	0.9574 times
Mon 15 April 2024	60.44 (-7.51%)	65.16	60.14 - 65.29	1.0572 times

Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 59.46 and 62.39

Weekly Target 1	57.32
Weekly Target 2	58.67
Weekly Target 3	60.253333333333
Weekly Target 4	61.6
Weekly Target 5	63.18

Weekly price and volumes for Solaredge Technologies

Date	Closing	Open	Range	Volume
Mon 29 April 2024	60.01 (3.11%)	59.62	58.91 - 61.84	0.1403 times
Fri 26 April 2024	58.20 (4.3%)	56.00	53.59 - 60.90	1.3005 times
Fri 19 April 2024	55.80 (-14.61%)	65.16	55.37 - 65.29	1.2598 times
Fri 12 April 2024	65.35 (-2.01%)	67.11	65.15 - 72.12	0.9078 times
Fri 05 April 2024	66.69 (-6.04%)	71.27	64.90 - 73.60	0.8744 times
Thu 28 March 2024	70.98 (9.71%)	64.32	63.39 - 71.73	0.8231 times
Fri 22 March 2024	64.70 (5.1%)	62.33	60.44 - 69.27	1.0598 times
Fri 15 March 2024	61.56 (-18.7%)	75.11	61.41 - 77.52	1.3611 times
Fri 08 March 2024	75.72 (11.55%)	67.79	65.21 - 78.41	1.1301 times
Fri 01 March 2024	67.88 (0.79%)	67.24	65.39 - 70.72	1.1432 times
Fri 23 February 2024	67.35 (-20.82%)	83.06	65.55 - 84.69	2.4563 times

weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 46.8 and 66.81

Monthly Target 1	42.39
Monthly Target 2	51.2
Monthly Target 3	62.4
Monthly Target 4	71.21
Monthly Target 5	82.41

Monthly price and volumes Solaredge Technologies

Date	Closing	Open	Range	Volume
Mon 29 April 2024	60.01 (-15.46%)	71.27	53.59 - 73.60	0.725 times
Thu 28 March 2024	70.98 (5.67%)	67.57	60.44 - 78.41	0.734 times
Thu 29 February 2024	67.17 (1.01%)	67.85	63.71 - 87.98	1.1322 times
Wed 31 January 2024	66.50 (-28.95%)	93.00	65.62 - 97.27	1.1585 times
Fri 29 December 2023	93.60 (17.91%)	78.69	71.15 - 103.15	1.4371 times
Thu 30 November 2023	79.38 (4.52%)	74.57	63.25 - 85.12	1.3745 times
Tue 31 October 2023	75.95 (-41.36%)	125.11	72.37 - 130.38	1.4454 times
Fri 29 September 2023	129.51 (-20.34%)	163.84	125.26 - 167.87	0.679 times
Thu 31 August 2023	162.57 (-32.67%)	237.80	156.47 - 241.53	0.8926 times
Mon 31 July 2023	241.46 (-10.25%)	271.16	227.62 - 288.87	0.4217 times
Fri 30 June 2023	269.05 (-5.54%)	284.83	234.96 - 303.31	0.48 times

monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period	DMA value
5 day DMA	57.89
12 day DMA	58.52
20 day DMA	62.65
35 day DMA	64.41
50 day DMA	66.57
100 day DMA	73.52
150 day DMA	80.1
200 day DMA	104.05

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.36	57.53	57.19
12 day EMA	59.53	59.44	59.66
20 day EMA	61.39	61.53	61.88
35 day EMA	64.31	64.56	64.93
50 day EMA	66.93	67.21	67.58

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.89	56.79	56.31
12 day SMA	58.52	59.37	60.41
20 day SMA	62.65	63.19	63.83
35 day SMA	64.41	64.86	65.35
50 day SMA	66.57	67.11	67.59
100 day SMA	73.52	73.73	73.96
150 day SMA	80.1	80.55	81.04
200 day SMA	104.05	105.11	106.19