Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 38.4 and 38.88
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 38.51 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 38.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.55 (0.31%) | 38.42 | 38.25 - 38.73 | 0.9556 times | Wed 03 December 2025 | 38.43 (1.05%) | 38.11 | 38.08 - 38.51 | 0.7996 times | Tue 02 December 2025 | 38.03 (-0.39%) | 38.35 | 38.00 - 38.41 | 1.2142 times | Mon 01 December 2025 | 38.18 (-0.05%) | 37.89 | 37.89 - 38.42 | 1.5153 times | Fri 28 November 2025 | 38.20 (-0.05%) | 38.35 | 38.16 - 38.35 | 0.4793 times | Wed 26 November 2025 | 38.22 (0.37%) | 38.11 | 38.04 - 38.47 | 0.7577 times | Tue 25 November 2025 | 38.08 (2.15%) | 37.40 | 37.40 - 38.17 | 0.9573 times | Mon 24 November 2025 | 37.28 (0.16%) | 37.29 | 37.07 - 37.46 | 1.1588 times | Fri 21 November 2025 | 37.22 (2.17%) | 36.59 | 36.49 - 37.44 | 1.0088 times | Thu 20 November 2025 | 36.43 (-1.06%) | 37.14 | 36.41 - 37.39 | 1.1534 times | Wed 19 November 2025 | 36.82 (0%) | 36.90 | 36.67 - 37.07 | 0.9464 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 38.22 and 39.06
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 38.39 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.55 (0.92%) | 37.89 | 37.89 - 38.73 | 1.1102 times | Fri 28 November 2025 | 38.20 (2.63%) | 37.29 | 37.07 - 38.47 | 0.8301 times | Fri 21 November 2025 | 37.22 (-0.72%) | 37.45 | 36.41 - 37.50 | 1.2629 times | Fri 14 November 2025 | 37.49 (-0.66%) | 38.02 | 37.27 - 38.44 | 1.0942 times | Fri 07 November 2025 | 37.74 (1.1%) | 37.02 | 36.97 - 37.87 | 0.7964 times | Fri 31 October 2025 | 37.33 (0%) | 37.42 | 37.14 - 37.46 | 0.2303 times | Fri 31 October 2025 | 37.33 (-1.37%) | 38.08 | 37.14 - 38.11 | 1.1673 times | Fri 24 October 2025 | 37.85 (2.05%) | 37.32 | 37.20 - 38.06 | 1.0993 times | Fri 17 October 2025 | 37.09 (1.7%) | 36.88 | 36.66 - 37.94 | 1.2988 times | Fri 10 October 2025 | 36.47 (-4.08%) | 38.24 | 36.41 - 38.27 | 1.1107 times | Fri 03 October 2025 | 38.02 (-0.37%) | 38.34 | 37.65 - 38.34 | 1.0973 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 38.22 and 39.06
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 38.39 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.55 (0.92%) | 37.89 | 37.89 - 38.73 | 0.2214 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7945 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1069 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0127 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9343 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.1068 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.7192 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.8472 times | Wed 30 April 2025 | 32.51 (-2.96%) | 33.46 | 28.84 - 34.14 | 1.8309 times | Mon 31 March 2025 | 33.50 (-5.58%) | 35.63 | 32.34 - 35.69 | 1.4262 times | Fri 28 February 2025 | 35.48 (-5.08%) | 36.56 | 34.94 - 37.45 | 1.1637 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 37.69 |
| 20 day DMA | 37.67 |
| 35 day DMA | 37.59 |
| 50 day DMA | 37.62 |
| 100 day DMA | 37.44 |
| 150 day DMA | 36.57 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.13 | 37.98 |
| 12 day EMA | 37.95 | 37.84 | 37.73 |
| 20 day EMA | 37.8 | 37.72 | 37.65 |
| 35 day EMA | 37.72 | 37.67 | 37.63 |
| 50 day EMA | 37.72 | 37.69 | 37.66 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.21 | 38.14 |
| 12 day SMA | 37.69 | 37.53 | 37.45 |
| 20 day SMA | 37.67 | 37.63 | 37.57 |
| 35 day SMA | 37.59 | 37.56 | 37.54 |
| 50 day SMA | 37.62 | 37.61 | 37.6 |
| 100 day SMA | 37.44 | 37.41 | 37.38 |
| 150 day SMA | 36.57 | 36.53 | 36.49 |
| 200 day SMA | 35.72 | 35.72 | 35.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.