Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 44.37 and 44.66
| Daily Target 1 | 44.29 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 44.583333333333 |
| Daily Target 4 | 44.74 |
| Daily Target 5 | 44.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.60 (0.2%) | 44.61 | 44.43 - 44.72 | 0.7148 times | Thu 06 August 2026 | 44.51 (-0.34%) | 44.83 | 44.46 - 44.95 | 1.091 times | Wed 05 August 2026 | 44.66 (-0.62%) | 45.07 | 44.64 - 45.11 | 1.0811 times | Tue 04 August 2026 | 44.94 (1.33%) | 44.41 | 44.24 - 45.03 | 1.6788 times | Mon 03 August 2026 | 44.35 (1.3%) | 43.89 | 43.89 - 44.40 | 0.932 times | Fri 31 July 2026 | 43.78 (0.11%) | 43.91 | 43.45 - 43.91 | 1.0836 times | Thu 30 July 2026 | 43.73 (0.16%) | 44.01 | 43.32 - 44.01 | 0.9762 times | Wed 29 July 2026 | 43.66 (-1.09%) | 43.98 | 43.61 - 44.14 | 0.9204 times | Tue 28 July 2026 | 44.14 (1.31%) | 43.77 | 43.71 - 44.20 | 0.8359 times | Mon 27 July 2026 | 43.57 (0.67%) | 43.61 | 43.41 - 43.82 | 0.6862 times | Fri 24 July 2026 | 43.28 (0%) | 43.01 | 42.90 - 43.47 | 0.7401 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 44.25 and 45.47
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 44.533333333333 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.60 (1.87%) | 43.89 | 43.89 - 45.11 | 1.1689 times | Fri 31 July 2026 | 43.78 (1.16%) | 43.61 | 43.32 - 44.20 | 0.9573 times | Fri 24 July 2026 | 43.28 (0%) | 43.01 | 42.90 - 43.47 | 0.1574 times | Fri 24 July 2026 | 43.28 (-0.21%) | 43.41 | 42.55 - 43.55 | 1.02 times | Fri 17 July 2026 | 43.37 (0.86%) | 43.00 | 42.80 - 43.82 | 0.9398 times | Fri 10 July 2026 | 43.00 (-0.37%) | 43.13 | 42.24 - 43.61 | 0.8145 times | Thu 02 July 2026 | 43.16 (0.19%) | 43.19 | 42.77 - 43.63 | 0.9326 times | Fri 26 June 2026 | 43.08 (2.04%) | 42.24 | 41.83 - 43.44 | 1.3304 times | Thu 18 June 2026 | 42.22 (-0.38%) | 42.73 | 41.81 - 42.90 | 1.0912 times | Fri 12 June 2026 | 42.38 (2.44%) | 41.58 | 41.21 - 42.56 | 1.588 times | Fri 05 June 2026 | 41.37 (0.24%) | 41.09 | 40.71 - 41.68 | 1.2245 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 44.25 and 45.47
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.60 (1.87%) | 43.89 | 43.89 - 45.11 | 0.2025 times | Fri 31 July 2026 | 43.78 (1.48%) | 43.05 | 42.24 - 44.20 | 0.7628 times | Tue 30 June 2026 | 43.14 (4.53%) | 41.09 | 40.71 - 43.44 | 0.979 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.8987 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.3381 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.4348 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.229 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.3669 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9387 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8495 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1835 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 44.04 |
| 20 day DMA | 43.68 |
| 35 day DMA | 43.34 |
| 50 day DMA | 42.85 |
| 100 day DMA | 42 |
| 150 day DMA | 41.66 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.43 | 44.39 |
| 12 day EMA | 44.12 | 44.03 | 43.94 |
| 20 day EMA | 43.81 | 43.73 | 43.65 |
| 35 day EMA | 43.33 | 43.26 | 43.19 |
| 50 day EMA | 42.93 | 42.86 | 42.79 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.45 | 44.29 |
| 12 day SMA | 44.04 | 43.89 | 43.77 |
| 20 day SMA | 43.68 | 43.6 | 43.52 |
| 35 day SMA | 43.34 | 43.27 | 43.2 |
| 50 day SMA | 42.85 | 42.79 | 42.73 |
| 100 day SMA | 42 | 41.95 | 41.9 |
| 150 day SMA | 41.66 | 41.63 | 41.59 |
| 200 day SMA | 40.79 | 40.75 | 40.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.