Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 42.22 and 42.72
| Daily Target 1 | 41.83 |
| Daily Target 2 | 42.11 |
| Daily Target 3 | 42.333333333333 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 42.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.38 (0.95%) | 42.11 | 42.06 - 42.56 | 0.9523 times | Thu 11 June 2026 | 41.98 (1.75%) | 41.49 | 41.37 - 42.06 | 1.4472 times | Wed 10 June 2026 | 41.26 (-1.27%) | 41.67 | 41.25 - 42.08 | 0.9119 times | Tue 09 June 2026 | 41.79 (0.99%) | 41.61 | 41.21 - 42.25 | 1.309 times | Mon 08 June 2026 | 41.38 (0.02%) | 41.58 | 41.33 - 41.67 | 1.0257 times | Fri 05 June 2026 | 41.37 (-0.46%) | 41.49 | 41.26 - 41.62 | 1.0357 times | Thu 04 June 2026 | 41.56 (0.95%) | 41.37 | 41.37 - 41.68 | 0.7176 times | Wed 03 June 2026 | 41.17 (-0.41%) | 41.25 | 41.05 - 41.31 | 0.7913 times | Tue 02 June 2026 | 41.34 (0.71%) | 41.05 | 41.05 - 41.40 | 0.9009 times | Mon 01 June 2026 | 41.05 (-0.53%) | 41.09 | 40.71 - 41.13 | 0.9083 times | Fri 29 May 2026 | 41.27 (-0.53%) | 41.52 | 41.23 - 41.57 | 1.2192 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 41.8 and 43.15
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.38 (2.44%) | 41.58 | 41.21 - 42.56 | 1.1852 times | Fri 05 June 2026 | 41.37 (0.24%) | 41.09 | 40.71 - 41.68 | 0.914 times | Fri 29 May 2026 | 41.27 (-0.65%) | 41.83 | 41.23 - 42.23 | 0.8679 times | Fri 22 May 2026 | 41.54 (1.81%) | 40.81 | 40.43 - 41.64 | 0.9228 times | Fri 15 May 2026 | 40.80 (-2.49%) | 41.96 | 40.71 - 41.99 | 0.8416 times | Fri 08 May 2026 | 41.84 (-1.51%) | 42.58 | 41.72 - 42.71 | 0.4619 times | Wed 06 May 2026 | 42.48 (0.85%) | 42.03 | 41.56 - 42.71 | 0.6124 times | Fri 01 May 2026 | 42.12 (-0.19%) | 42.36 | 41.75 - 42.66 | 0.8862 times | Fri 24 April 2026 | 42.20 (-0.07%) | 42.14 | 41.88 - 42.80 | 1.3154 times | Fri 17 April 2026 | 42.23 (2.5%) | 41.14 | 41.03 - 42.61 | 1.9926 times | Fri 10 April 2026 | 41.20 (3.7%) | 39.74 | 39.50 - 41.71 | 1.2342 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 41.55 and 43.4
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 41.883333333333 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.38 (2.69%) | 41.09 | 40.71 - 42.56 | 0.4507 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.8314 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.2379 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.3274 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.137 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.2646 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8685 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7859 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0949 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0017 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9241 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 41.5 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.63 |
| 100 day DMA | 41.22 |
| 150 day DMA | 40.39 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.61 | 41.43 |
| 12 day EMA | 41.64 | 41.51 | 41.42 |
| 20 day EMA | 41.57 | 41.49 | 41.44 |
| 35 day EMA | 41.45 | 41.4 | 41.37 |
| 50 day EMA | 41.44 | 41.4 | 41.38 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.56 | 41.47 |
| 12 day SMA | 41.5 | 41.45 | 41.45 |
| 20 day SMA | 41.42 | 41.37 | 41.33 |
| 35 day SMA | 41.64 | 41.64 | 41.65 |
| 50 day SMA | 41.63 | 41.58 | 41.53 |
| 100 day SMA | 41.22 | 41.2 | 41.18 |
| 150 day SMA | 40.39 | 40.36 | 40.33 |
| 200 day SMA | 39.74 | 39.72 | 39.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.