Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 41.55 and 42.09
| Daily Target 1 | 41.43 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 41.973333333333 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 42.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.88 (-0.73%) | 42.14 | 41.75 - 42.29 | 0.7099 times | Tue 28 April 2026 | 42.19 (-0.61%) | 42.46 | 42.09 - 42.66 | 0.4994 times | Mon 27 April 2026 | 42.45 (0.59%) | 42.36 | 42.17 - 42.55 | 0.6818 times | Fri 24 April 2026 | 42.20 (-0.33%) | 42.47 | 42.13 - 42.47 | 0.9922 times | Thu 23 April 2026 | 42.34 (0.33%) | 42.16 | 41.88 - 42.50 | 0.8089 times | Wed 22 April 2026 | 42.20 (-0.12%) | 42.52 | 42.09 - 42.52 | 0.8082 times | Tue 21 April 2026 | 42.25 (-0.28%) | 42.50 | 42.18 - 42.80 | 1.0515 times | Mon 20 April 2026 | 42.37 (0.33%) | 42.14 | 42.10 - 42.43 | 0.9693 times | Fri 17 April 2026 | 42.23 (2.15%) | 41.71 | 41.67 - 42.61 | 1.3261 times | Thu 16 April 2026 | 41.34 (-0.27%) | 41.47 | 41.23 - 41.69 | 2.1528 times | Wed 15 April 2026 | 41.45 (-0.62%) | 41.78 | 41.32 - 41.78 | 0.686 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 41.36 and 42.27
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.096666666667 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.88 (-0.76%) | 42.36 | 41.75 - 42.66 | 0.4105 times | Fri 24 April 2026 | 42.20 (-0.07%) | 42.14 | 41.88 - 42.80 | 1.0051 times | Fri 17 April 2026 | 42.23 (2.5%) | 41.14 | 41.03 - 42.61 | 1.5226 times | Fri 10 April 2026 | 41.20 (3.7%) | 39.74 | 39.50 - 41.71 | 0.9431 times | Thu 02 April 2026 | 39.73 (2.63%) | 39.05 | 38.41 - 40.11 | 0.8752 times | Fri 27 March 2026 | 38.71 (0.16%) | 39.19 | 38.62 - 40.24 | 1.0918 times | Fri 20 March 2026 | 38.65 (-1.88%) | 39.64 | 38.42 - 40.07 | 0.7332 times | Fri 13 March 2026 | 39.39 (-2.14%) | 39.84 | 39.07 - 40.81 | 1.211 times | Fri 06 March 2026 | 40.25 (-3.96%) | 41.57 | 39.86 - 42.28 | 1.1981 times | Fri 27 February 2026 | 41.91 (-1.46%) | 42.48 | 41.48 - 42.71 | 1.0093 times | Fri 20 February 2026 | 42.53 (0.85%) | 42.24 | 41.75 - 42.70 | 0.7176 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 40.49 and 44.2
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 41.256666666667 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.88 (6.21%) | 39.67 | 39.09 - 42.80 | 1.1205 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.2409 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.0628 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.1822 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8118 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7346 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0235 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 0.9364 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.8639 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.0234 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.665 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.5 |
| 35 day DMA | 40.6 |
| 50 day DMA | 40.95 |
| 100 day DMA | 40.5 |
| 150 day DMA | 39.54 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.24 | 42.26 |
| 12 day EMA | 41.91 | 41.92 | 41.87 |
| 20 day EMA | 41.59 | 41.56 | 41.49 |
| 35 day EMA | 41.43 | 41.4 | 41.35 |
| 50 day EMA | 41.17 | 41.14 | 41.1 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.28 | 42.29 |
| 12 day SMA | 42.05 | 42.03 | 41.95 |
| 20 day SMA | 41.5 | 41.37 | 41.19 |
| 35 day SMA | 40.6 | 40.55 | 40.5 |
| 50 day SMA | 40.95 | 40.95 | 40.95 |
| 100 day SMA | 40.5 | 40.47 | 40.42 |
| 150 day SMA | 39.54 | 39.51 | 39.48 |
| 200 day SMA | 38.95 | 38.93 | 38.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.