Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 18.08 and 18.65
| Daily Target 1 | 17.98 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 18.55 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 19.12 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.38 (-2.29%) | 18.89 | 18.35 - 18.92 | 0.6624 times | Tue 23 December 2025 | 18.81 (-2.99%) | 19.29 | 18.73 - 19.40 | 0.8497 times | Mon 22 December 2025 | 19.39 (9.8%) | 17.69 | 17.66 - 19.44 | 0.964 times | Fri 19 December 2025 | 17.66 (2.61%) | 17.20 | 17.11 - 17.75 | 1.6121 times | Thu 18 December 2025 | 17.21 (-1.09%) | 17.51 | 17.02 - 17.76 | 0.6541 times | Wed 17 December 2025 | 17.40 (-3.01%) | 17.95 | 17.33 - 18.35 | 0.713 times | Tue 16 December 2025 | 17.94 (-1.48%) | 18.19 | 17.74 - 18.58 | 1.2337 times | Mon 15 December 2025 | 18.21 (0.89%) | 18.94 | 17.86 - 19.04 | 1.4028 times | Fri 12 December 2025 | 18.05 (-0.44%) | 18.11 | 17.86 - 18.88 | 1.0985 times | Thu 11 December 2025 | 18.13 (1.06%) | 17.92 | 17.64 - 18.21 | 0.8097 times | Wed 10 December 2025 | 17.94 (0.96%) | 17.75 | 17.64 - 18.28 | 0.6704 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 18.02 and 19.8
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18.493333333333 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.38 (4.08%) | 17.69 | 17.66 - 19.44 | 0.5822 times | Fri 19 December 2025 | 17.66 (-2.16%) | 18.94 | 17.02 - 19.04 | 1.3204 times | Fri 12 December 2025 | 18.05 (2.09%) | 18.02 | 17.53 - 18.88 | 0.9621 times | Fri 05 December 2025 | 17.68 (0.68%) | 17.19 | 16.86 - 18.49 | 0.8493 times | Fri 28 November 2025 | 17.56 (6.62%) | 16.53 | 16.48 - 17.62 | 0.9421 times | Fri 21 November 2025 | 16.47 (-6.63%) | 17.48 | 15.99 - 17.59 | 1.2949 times | Fri 14 November 2025 | 17.64 (-0.9%) | 18.27 | 16.80 - 18.70 | 1.1336 times | Fri 07 November 2025 | 17.80 (-15.4%) | 20.00 | 16.81 - 20.76 | 1.3345 times | Fri 31 October 2025 | 21.04 (0%) | 20.68 | 20.10 - 21.05 | 0.2752 times | Fri 31 October 2025 | 21.04 (-6.57%) | 22.86 | 20.10 - 23.02 | 1.3057 times | Fri 24 October 2025 | 22.52 (16.62%) | 19.59 | 19.58 - 22.82 | 1.5284 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 17.62 and 20.2
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 18.226666666667 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.38 (4.67%) | 17.19 | 16.86 - 19.44 | 0.6047 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7661 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.1573 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 0.9694 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.272 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9291 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.0789 times | Fri 30 May 2025 | 21.62 (-15.65%) | 25.89 | 20.31 - 26.18 | 1.0702 times | Wed 30 April 2025 | 25.63 (29.84%) | 19.74 | 16.60 - 27.00 | 1.3859 times | Mon 31 March 2025 | 19.74 (-11.52%) | 22.63 | 18.95 - 23.90 | 0.7664 times | Fri 28 February 2025 | 22.31 (-11.04%) | 23.75 | 20.21 - 28.47 | 0.9382 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.07 |
| 20 day DMA | 17.88 |
| 35 day DMA | 17.77 |
| 50 day DMA | 18.75 |
| 100 day DMA | 19.15 |
| 150 day DMA | 20.01 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.42 | 18.22 |
| 12 day EMA | 18.13 | 18.09 | 17.96 |
| 20 day EMA | 18.06 | 18.03 | 17.95 |
| 35 day EMA | 18.45 | 18.45 | 18.43 |
| 50 day EMA | 18.8 | 18.82 | 18.82 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.09 | 17.92 |
| 12 day SMA | 18.07 | 18.02 | 17.93 |
| 20 day SMA | 17.88 | 17.83 | 17.75 |
| 35 day SMA | 17.77 | 17.81 | 17.88 |
| 50 day SMA | 18.75 | 18.78 | 18.79 |
| 100 day SMA | 19.15 | 19.17 | 19.17 |
| 150 day SMA | 20.01 | 20.03 | 20.06 |
| 200 day SMA | 20.81 | 20.82 | 20.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.