Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 24.37 and 25.23
| Daily Target 1 | 23.77 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 24.626666666667 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.49 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 24.44 (1.96%) | 24.29 | 24.29 - 25.15 | 0.9314 times | Fri 26 April 2024 | 23.97 (2.7%) | 23.60 | 23.36 - 24.27 | 1.1347 times | Thu 25 April 2024 | 23.34 (-2.91%) | 23.50 | 22.70 - 23.74 | 1.4676 times | Wed 24 April 2024 | 24.04 (-3.1%) | 24.73 | 24.02 - 24.86 | 0.9065 times | Tue 23 April 2024 | 24.81 (1.31%) | 24.49 | 24.36 - 25.63 | 1.0445 times | Mon 22 April 2024 | 24.49 (0.82%) | 24.52 | 24.14 - 24.81 | 0.7895 times | Fri 19 April 2024 | 24.29 (-0.21%) | 24.18 | 23.94 - 24.59 | 0.9901 times | Thu 18 April 2024 | 24.34 (-2.8%) | 25.17 | 24.28 - 25.33 | 1.0731 times | Wed 17 April 2024 | 25.04 (1.13%) | 24.98 | 24.46 - 25.54 | 0.7785 times | Tue 16 April 2024 | 24.76 (-3.05%) | 25.33 | 24.70 - 25.50 | 0.884 times | Mon 15 April 2024 | 25.54 (-3.44%) | 26.47 | 25.40 - 26.62 | 1.1302 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 24.37 and 25.23
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.626666666667 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 24.44 (1.96%) | 24.29 | 24.29 - 25.15 | 0.1435 times | Fri 26 April 2024 | 23.97 (-1.32%) | 24.52 | 22.70 - 25.63 | 0.8233 times | Fri 19 April 2024 | 24.29 (-8.17%) | 26.47 | 23.94 - 26.62 | 0.7482 times | Fri 12 April 2024 | 26.45 (-1.75%) | 27.20 | 26.18 - 29.15 | 0.8239 times | Fri 05 April 2024 | 26.92 (-0.3%) | 27.10 | 24.33 - 27.10 | 0.8584 times | Thu 28 March 2024 | 27.00 (0.86%) | 26.84 | 25.36 - 27.45 | 0.607 times | Fri 22 March 2024 | 26.77 (2.8%) | 26.21 | 25.17 - 27.86 | 1.1272 times | Fri 15 March 2024 | 26.04 (-4.12%) | 26.96 | 25.16 - 28.00 | 1.1401 times | Fri 08 March 2024 | 27.16 (1.31%) | 26.89 | 24.55 - 28.53 | 1.4712 times | Fri 01 March 2024 | 26.81 (-12.04%) | 30.36 | 25.01 - 33.63 | 2.2571 times | Fri 23 February 2024 | 30.48 (-6.22%) | 31.96 | 29.43 - 32.36 | 0.9386 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 20.35 and 26.8
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 25.43 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 24.44 (-9.48%) | 27.10 | 22.70 - 29.15 | 0.7429 times | Thu 28 March 2024 | 27.00 (6.05%) | 25.53 | 24.55 - 28.53 | 1.068 times | Thu 29 February 2024 | 25.46 (-3.74%) | 27.14 | 25.01 - 33.63 | 1.0435 times | Wed 31 January 2024 | 26.45 (-26.12%) | 35.41 | 24.88 - 36.13 | 0.9014 times | Fri 29 December 2023 | 35.80 (15.15%) | 30.97 | 29.38 - 38.00 | 0.907 times | Thu 30 November 2023 | 31.09 (43.27%) | 21.66 | 20.76 - 32.87 | 0.9947 times | Tue 31 October 2023 | 21.70 (-23.24%) | 28.16 | 21.30 - 28.32 | 0.8001 times | Fri 29 September 2023 | 28.27 (-23.37%) | 36.91 | 26.88 - 37.75 | 0.7991 times | Thu 31 August 2023 | 36.89 (-29.48%) | 51.85 | 33.19 - 52.81 | 1.4762 times | Mon 31 July 2023 | 52.31 (4.79%) | 50.94 | 46.61 - 59.24 | 1.2671 times | Fri 30 June 2023 | 49.92 (49.24%) | 33.50 | 33.35 - 51.45 | 3.1206 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.63 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.83 |
| 50 day DMA | 26.72 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.1 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.08 | 24.13 |
| 12 day EMA | 24.69 | 24.73 | 24.87 |
| 20 day EMA | 25.17 | 25.25 | 25.39 |
| 35 day EMA | 25.93 | 26.02 | 26.14 |
| 50 day EMA | 26.56 | 26.65 | 26.76 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.13 | 24.19 |
| 12 day SMA | 24.63 | 24.87 | 25.17 |
| 20 day SMA | 25.46 | 25.55 | 25.7 |
| 35 day SMA | 25.83 | 25.91 | 25.99 |
| 50 day SMA | 26.72 | 26.83 | 26.9 |
| 100 day SMA | 28.56 | 28.64 | 28.71 |
| 150 day SMA | 28.1 | 28.12 | 28.15 |
| 200 day SMA | 30.59 | 30.75 | 30.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.