Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 19.43 and 20.75
| Daily Target 1 | 18.36 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.676666666667 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 21 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.99 (6.5%) | 18.95 | 18.86 - 20.18 | 0.8932 times | Mon 24 August 2026 | 18.77 (-4.77%) | 19.61 | 18.70 - 19.61 | 0.9078 times | Fri 21 August 2026 | 19.71 (0.66%) | 19.83 | 19.51 - 20.48 | 1.0877 times | Thu 20 August 2026 | 19.58 (-1.31%) | 19.57 | 19.31 - 20.13 | 1.0263 times | Wed 19 August 2026 | 19.84 (12.28%) | 17.67 | 17.30 - 19.92 | 1.2801 times | Tue 18 August 2026 | 17.67 (1.55%) | 17.31 | 17.17 - 17.72 | 0.8347 times | Mon 17 August 2026 | 17.40 (-1.08%) | 17.36 | 17.16 - 17.60 | 0.6483 times | Fri 14 August 2026 | 17.59 (-4.71%) | 18.46 | 17.58 - 18.50 | 0.9418 times | Thu 13 August 2026 | 18.46 (-0.91%) | 18.56 | 18.32 - 18.84 | 0.914 times | Wed 12 August 2026 | 18.63 (-0.11%) | 18.60 | 18.21 - 18.73 | 1.466 times | Tue 11 August 2026 | 18.65 (-0.64%) | 18.76 | 18.60 - 19.24 | 1.4243 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 19.35 and 20.83
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.623333333333 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.99 (1.42%) | 19.61 | 18.70 - 20.18 | 0.4334 times | Fri 21 August 2026 | 19.71 (12.05%) | 17.36 | 17.16 - 20.48 | 1.1738 times | Fri 14 August 2026 | 17.59 (-3.14%) | 18.02 | 17.58 - 19.24 | 1.4289 times | Fri 07 August 2026 | 18.16 (19.95%) | 15.14 | 14.91 - 18.85 | 1.6997 times | Fri 31 July 2026 | 15.14 (1.14%) | 15.20 | 14.72 - 15.57 | 0.8794 times | Fri 24 July 2026 | 14.97 (0%) | 15.32 | 14.61 - 15.35 | 0.2345 times | Fri 24 July 2026 | 14.97 (-2.28%) | 15.15 | 14.61 - 15.40 | 0.8091 times | Fri 17 July 2026 | 15.32 (-7.15%) | 16.40 | 15.09 - 16.90 | 1.0315 times | Fri 10 July 2026 | 16.50 (-2.19%) | 16.71 | 15.55 - 17.47 | 0.8157 times | Thu 02 July 2026 | 16.87 (0.06%) | 17.16 | 15.87 - 17.82 | 1.4939 times | Fri 26 June 2026 | 16.86 (7.18%) | 15.71 | 14.92 - 17.80 | 1.9935 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 17.45 and 23.02
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 18.46 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.99 (32.03%) | 15.14 | 14.91 - 20.48 | 0.8431 times | Fri 31 July 2026 | 15.14 (-6.83%) | 16.28 | 14.61 - 17.63 | 0.7651 times | Tue 30 June 2026 | 16.25 (6.91%) | 15.23 | 13.70 - 17.82 | 1.2232 times | Fri 29 May 2026 | 15.20 (27.09%) | 12.17 | 11.56 - 15.44 | 1.2892 times | Thu 30 April 2026 | 11.96 (5.28%) | 11.53 | 11.02 - 13.31 | 1.1528 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.8529 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.5295 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.9392 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.6505 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7546 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.1078 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 18.76 |
| 20 day DMA | 17.7 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.58 |
| 100 day DMA | 14.79 |
| 150 day DMA | 14.03 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.01 | 19.13 |
| 12 day EMA | 18.65 | 18.41 | 18.34 |
| 20 day EMA | 18.03 | 17.82 | 17.72 |
| 35 day EMA | 17.35 | 17.19 | 17.1 |
| 50 day EMA | 16.7 | 16.57 | 16.48 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.11 | 18.84 |
| 12 day SMA | 18.76 | 18.6 | 18.52 |
| 20 day SMA | 17.7 | 17.46 | 17.29 |
| 35 day SMA | 16.79 | 16.68 | 16.62 |
| 50 day SMA | 16.58 | 16.47 | 16.39 |
| 100 day SMA | 14.79 | 14.7 | 14.63 |
| 150 day SMA | 14.03 | 14.02 | 14 |
| 200 day SMA | 14.97 | 14.96 | 14.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.