Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 13.21 and 13.74
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.356666666667 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 13.89 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.30 (0.53%) | 13.27 | 13.12 - 13.65 | 1.0415 times | Thu 21 May 2026 | 13.23 (7.39%) | 12.25 | 12.18 - 13.32 | 1.2216 times | Wed 20 May 2026 | 12.32 (2.75%) | 11.98 | 11.82 - 12.35 | 1.0401 times | Tue 19 May 2026 | 11.99 (-0.5%) | 12.09 | 11.75 - 12.19 | 0.7384 times | Mon 18 May 2026 | 12.05 (0.84%) | 11.92 | 11.92 - 12.35 | 0.9227 times | Fri 15 May 2026 | 11.95 (-5.31%) | 12.51 | 11.90 - 12.64 | 0.9303 times | Thu 14 May 2026 | 12.62 (-1.02%) | 12.75 | 12.33 - 13.17 | 0.8364 times | Wed 13 May 2026 | 12.75 (0.47%) | 12.58 | 12.55 - 12.87 | 0.908 times | Tue 12 May 2026 | 12.69 (-0.24%) | 12.72 | 12.52 - 12.89 | 0.8034 times | Mon 11 May 2026 | 12.72 (-3.12%) | 12.98 | 12.63 - 13.37 | 1.5576 times | Fri 08 May 2026 | 13.13 (-1.13%) | 13.10 | 12.60 - 13.21 | 1.4002 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 12.53 and 14.43
| Weekly Target 1 | 11 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.30 (11.3%) | 11.92 | 11.75 - 13.65 | 1.0811 times | Fri 15 May 2026 | 11.95 (-8.99%) | 12.98 | 11.90 - 13.37 | 1.0967 times | Fri 08 May 2026 | 13.13 (1.16%) | 12.18 | 11.56 - 13.42 | 0.9566 times | Wed 06 May 2026 | 12.98 (4.76%) | 12.53 | 11.56 - 13.25 | 0.9895 times | Fri 01 May 2026 | 12.39 (5.09%) | 11.83 | 11.55 - 12.51 | 1.0104 times | Fri 24 April 2026 | 11.79 (-4.46%) | 12.20 | 11.24 - 13.31 | 1.1744 times | Fri 17 April 2026 | 12.34 (8.53%) | 11.29 | 11.25 - 12.85 | 1.6334 times | Fri 10 April 2026 | 11.37 (-1.81%) | 11.58 | 11.02 - 12.13 | 0.7032 times | Thu 02 April 2026 | 11.58 (4.51%) | 11.15 | 11.04 - 11.74 | 0.587 times | Fri 27 March 2026 | 11.08 (-7.74%) | 12.16 | 10.94 - 12.21 | 0.7677 times | Fri 20 March 2026 | 12.01 (-4%) | 12.62 | 11.74 - 12.85 | 0.4768 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 12.43 and 14.52
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.836666666667 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.30 (11.2%) | 12.17 | 11.56 - 13.65 | 1.045 times | Thu 30 April 2026 | 11.96 (5.28%) | 11.53 | 11.02 - 13.31 | 1.1304 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.8363 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.4997 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.9209 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.6378 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7399 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.0862 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 0.9099 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.1939 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.8721 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.15 |
| 100 day DMA | 13.26 |
| 150 day DMA | 15.05 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.58 | 12.25 |
| 12 day EMA | 12.65 | 12.53 | 12.4 |
| 20 day EMA | 12.57 | 12.49 | 12.41 |
| 35 day EMA | 12.41 | 12.36 | 12.31 |
| 50 day EMA | 12.23 | 12.19 | 12.15 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.31 | 12.19 |
| 12 day SMA | 12.67 | 12.64 | 12.62 |
| 20 day SMA | 12.61 | 12.53 | 12.46 |
| 35 day SMA | 12.31 | 12.26 | 12.22 |
| 50 day SMA | 12.15 | 12.12 | 12.11 |
| 100 day SMA | 13.26 | 13.31 | 13.35 |
| 150 day SMA | 15.05 | 15.09 | 15.14 |
| 200 day SMA | 16.19 | 16.22 | 16.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.