Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 10.92 and 11.5
| Daily Target 1 | 10.76 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.34 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.92 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.40 (-1.21%) | 11.60 | 11.02 - 11.60 | 0.569 times | Mon 06 April 2026 | 11.54 (-0.35%) | 11.58 | 11.52 - 11.76 | 0.4805 times | Thu 02 April 2026 | 11.58 (0.26%) | 11.23 | 11.16 - 11.74 | 1.0107 times | Wed 01 April 2026 | 11.55 (1.67%) | 11.53 | 11.33 - 11.74 | 1.2435 times | Tue 31 March 2026 | 11.36 (2.62%) | 11.22 | 11.11 - 11.56 | 0.9737 times | Mon 30 March 2026 | 11.07 (-0.09%) | 11.15 | 11.04 - 11.42 | 1.1985 times | Fri 27 March 2026 | 11.08 (-4.24%) | 11.50 | 10.94 - 11.54 | 1.2852 times | Thu 26 March 2026 | 11.57 (1.49%) | 11.28 | 11.28 - 11.76 | 1.1598 times | Wed 25 March 2026 | 11.40 (-1.47%) | 11.72 | 11.37 - 11.94 | 1.0577 times | Tue 24 March 2026 | 11.57 (-2.53%) | 11.70 | 11.38 - 11.78 | 1.0213 times | Mon 23 March 2026 | 11.87 (-1.17%) | 12.16 | 11.83 - 12.21 | 1.2649 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 10.84 and 11.58
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.40 (-1.55%) | 11.58 | 11.02 - 11.76 | 0.1565 times | Thu 02 April 2026 | 11.58 (4.51%) | 11.15 | 11.04 - 11.74 | 0.6598 times | Fri 27 March 2026 | 11.08 (-7.74%) | 12.16 | 10.94 - 12.21 | 0.8629 times | Fri 20 March 2026 | 12.01 (-4%) | 12.62 | 11.74 - 12.85 | 0.5359 times | Fri 13 March 2026 | 12.51 (-1.88%) | 12.45 | 12.03 - 13.15 | 0.9686 times | Fri 06 March 2026 | 12.75 (5.72%) | 11.64 | 11.43 - 13.21 | 1.1735 times | Fri 27 February 2026 | 12.06 (4.6%) | 11.39 | 11.11 - 13.36 | 1.8354 times | Fri 20 February 2026 | 11.53 (1.14%) | 11.39 | 11.15 - 12.02 | 0.9337 times | Fri 13 February 2026 | 11.40 (0%) | 11.54 | 11.18 - 11.83 | 0.4559 times | Fri 13 February 2026 | 11.40 (-15.49%) | 13.51 | 11.15 - 13.94 | 2.4178 times | Fri 06 February 2026 | 13.49 (-3.44%) | 13.70 | 12.81 - 14.43 | 1.2881 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 10.84 and 11.58
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.40 (0.35%) | 11.53 | 11.02 - 11.76 | 0.1211 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.9499 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.7036 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 1.0461 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.7246 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.8405 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.2339 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 1.0336 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.3562 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9906 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.1503 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.43 |
| 100 day DMA | 15.08 |
| 150 day DMA | 16.7 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.49 | 11.47 |
| 12 day EMA | 11.59 | 11.63 | 11.65 |
| 20 day EMA | 11.81 | 11.85 | 11.88 |
| 35 day EMA | 12.25 | 12.3 | 12.35 |
| 50 day EMA | 12.69 | 12.74 | 12.79 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.42 | 11.33 |
| 12 day SMA | 11.5 | 11.57 | 11.63 |
| 20 day SMA | 11.91 | 11.98 | 12.05 |
| 35 day SMA | 11.98 | 11.98 | 11.97 |
| 50 day SMA | 12.43 | 12.53 | 12.65 |
| 100 day SMA | 15.08 | 15.15 | 15.21 |
| 150 day SMA | 16.7 | 16.76 | 16.81 |
| 200 day SMA | 17.66 | 17.7 | 17.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.