Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 13.4 and 13.92
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.506666666667 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 14.03 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.60 (0.82%) | 13.51 | 13.20 - 13.72 | 0.5926 times | Fri 06 February 2026 | 13.49 (4.25%) | 13.16 | 12.81 - 13.57 | 0.8065 times | Thu 05 February 2026 | 12.94 (-3.14%) | 12.98 | 12.94 - 13.41 | 1.2281 times | Wed 04 February 2026 | 13.36 (-0.15%) | 13.30 | 12.89 - 13.46 | 1.0065 times | Tue 03 February 2026 | 13.38 (-5.04%) | 14.12 | 12.96 - 14.43 | 1.1095 times | Mon 02 February 2026 | 14.09 (0.86%) | 13.70 | 13.40 - 14.32 | 0.5069 times | Fri 30 January 2026 | 13.97 (-2.44%) | 14.06 | 13.44 - 14.08 | 1.7994 times | Thu 29 January 2026 | 14.32 (-1.72%) | 14.43 | 14.08 - 14.61 | 0.9691 times | Wed 28 January 2026 | 14.57 (-2.08%) | 14.95 | 14.56 - 15.14 | 0.6377 times | Tue 27 January 2026 | 14.88 (-4.12%) | 15.56 | 14.79 - 15.88 | 1.3436 times | Mon 26 January 2026 | 15.52 (-5.42%) | 16.44 | 15.52 - 16.90 | 0.8647 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 13.4 and 13.92
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.506666666667 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.60 (0.82%) | 13.51 | 13.20 - 13.72 | 0.2034 times | Fri 06 February 2026 | 13.49 (-3.44%) | 13.70 | 12.81 - 14.43 | 1.599 times | Fri 30 January 2026 | 13.97 (-14.87%) | 16.44 | 13.44 - 16.90 | 1.9276 times | Fri 23 January 2026 | 16.41 (-2.32%) | 16.32 | 16.07 - 17.87 | 1.0816 times | Fri 16 January 2026 | 16.80 (-8.65%) | 18.54 | 16.61 - 18.72 | 0.9102 times | Fri 09 January 2026 | 18.39 (2.28%) | 18.20 | 18.05 - 19.58 | 1.1361 times | Fri 02 January 2026 | 17.98 (-1.91%) | 18.25 | 17.50 - 18.31 | 0.5708 times | Fri 26 December 2025 | 18.33 (3.79%) | 17.69 | 17.66 - 19.44 | 0.5701 times | Fri 19 December 2025 | 17.66 (-2.16%) | 18.94 | 17.02 - 19.04 | 1.1576 times | Fri 12 December 2025 | 18.05 (2.09%) | 18.02 | 17.53 - 18.88 | 0.8435 times | Fri 05 December 2025 | 17.68 (0.68%) | 17.19 | 16.86 - 18.49 | 0.7446 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 12.4 and 14.02
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.613333333333 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.60 (-2.65%) | 13.70 | 12.81 - 14.43 | 0.3615 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 1.0594 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.7338 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.8512 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.2497 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 1.0468 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.3736 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 1.0033 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.165 times | Fri 30 May 2025 | 21.62 (-15.65%) | 25.89 | 20.31 - 26.18 | 1.1556 times | Wed 30 April 2025 | 25.63 (29.84%) | 19.74 | 16.60 - 27.00 | 1.4966 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 14.21 |
| 20 day DMA | 15.51 |
| 35 day DMA | 16.7 |
| 50 day DMA | 17.01 |
| 100 day DMA | 18.3 |
| 150 day DMA | 18.92 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.54 | 13.56 |
| 12 day EMA | 14.29 | 14.42 | 14.59 |
| 20 day EMA | 15.07 | 15.22 | 15.4 |
| 35 day EMA | 15.87 | 16 | 16.15 |
| 50 day EMA | 16.64 | 16.76 | 16.89 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.45 | 13.55 |
| 12 day SMA | 14.21 | 14.52 | 14.77 |
| 20 day SMA | 15.51 | 15.75 | 16 |
| 35 day SMA | 16.7 | 16.81 | 16.93 |
| 50 day SMA | 17.01 | 17.09 | 17.16 |
| 100 day SMA | 18.3 | 18.35 | 18.4 |
| 150 day SMA | 18.92 | 18.96 | 19.01 |
| 200 day SMA | 19.93 | 19.99 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.