Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 16.86 and 17.88
| Daily Target 1 | 16.67 |
| Daily Target 2 | 17.04 |
| Daily Target 3 | 17.693333333333 |
| Daily Target 4 | 18.06 |
| Daily Target 5 | 18.71 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.40 (-3.01%) | 17.95 | 17.33 - 18.35 | 0.853 times | Tue 16 December 2025 | 17.94 (-1.48%) | 18.19 | 17.74 - 18.58 | 1.4759 times | Mon 15 December 2025 | 18.21 (0.89%) | 18.94 | 17.86 - 19.04 | 1.6783 times | Fri 12 December 2025 | 18.05 (-0.44%) | 18.11 | 17.86 - 18.88 | 1.3142 times | Thu 11 December 2025 | 18.13 (1.06%) | 17.92 | 17.64 - 18.21 | 0.9687 times | Wed 10 December 2025 | 17.94 (0.96%) | 17.75 | 17.64 - 18.28 | 0.8021 times | Tue 09 December 2025 | 17.77 (0.06%) | 17.76 | 17.53 - 17.99 | 0.8063 times | Mon 08 December 2025 | 17.76 (0.45%) | 18.02 | 17.59 - 18.35 | 1.0044 times | Fri 05 December 2025 | 17.68 (-3.97%) | 18.43 | 17.56 - 18.49 | 0.5784 times | Thu 04 December 2025 | 18.41 (3.78%) | 17.74 | 17.50 - 18.42 | 0.5188 times | Wed 03 December 2025 | 17.74 (3.86%) | 17.15 | 17.09 - 17.81 | 1.1505 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 16.51 and 18.22
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 17.923333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.40 (-3.6%) | 18.94 | 17.33 - 19.04 | 0.7563 times | Fri 12 December 2025 | 18.05 (2.09%) | 18.02 | 17.53 - 18.88 | 0.9239 times | Fri 05 December 2025 | 17.68 (0.68%) | 17.19 | 16.86 - 18.49 | 0.8156 times | Fri 28 November 2025 | 17.56 (6.62%) | 16.53 | 16.48 - 17.62 | 0.9047 times | Fri 21 November 2025 | 16.47 (-6.63%) | 17.48 | 15.99 - 17.59 | 1.2435 times | Fri 14 November 2025 | 17.64 (-0.9%) | 18.27 | 16.80 - 18.70 | 1.0886 times | Fri 07 November 2025 | 17.80 (-15.4%) | 20.00 | 16.81 - 20.76 | 1.2816 times | Fri 31 October 2025 | 21.04 (0%) | 20.68 | 20.10 - 21.05 | 0.2643 times | Fri 31 October 2025 | 21.04 (-6.57%) | 22.86 | 20.10 - 23.02 | 1.2539 times | Fri 24 October 2025 | 22.52 (16.62%) | 19.59 | 19.58 - 22.82 | 1.4677 times | Fri 17 October 2025 | 19.31 (1.21%) | 19.25 | 18.89 - 21.83 | 1.6211 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 17.13 and 19.31
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 17.766666666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.40 (-0.91%) | 17.19 | 16.86 - 19.04 | 0.431 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7803 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.1787 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 0.9873 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.2955 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9463 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.0989 times | Fri 30 May 2025 | 21.62 (-15.65%) | 25.89 | 20.31 - 26.18 | 1.0899 times | Wed 30 April 2025 | 25.63 (29.84%) | 19.74 | 16.60 - 27.00 | 1.4116 times | Mon 31 March 2025 | 19.74 (-11.52%) | 22.63 | 18.95 - 23.90 | 0.7806 times | Fri 28 February 2025 | 22.31 (-11.04%) | 23.75 | 20.21 - 28.47 | 0.9555 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.52 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.92 |
| 100 day DMA | 19.25 |
| 150 day DMA | 20.17 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 18.01 | 18.04 |
| 12 day EMA | 17.8 | 17.87 | 17.86 |
| 20 day EMA | 17.88 | 17.93 | 17.93 |
| 35 day EMA | 18.39 | 18.45 | 18.48 |
| 50 day EMA | 18.99 | 19.05 | 19.1 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 18.05 | 18.02 |
| 12 day SMA | 17.84 | 17.81 | 17.78 |
| 20 day SMA | 17.52 | 17.5 | 17.47 |
| 35 day SMA | 18.12 | 18.24 | 18.36 |
| 50 day SMA | 18.92 | 18.97 | 19.04 |
| 100 day SMA | 19.25 | 19.3 | 19.35 |
| 150 day SMA | 20.17 | 20.21 | 20.26 |
| 200 day SMA | 20.88 | 20.9 | 20.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.