Login or Join
HomepageScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 3.75 and 3.88
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.91 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.79 (-0.52%) | 3.75 | 3.71 - 3.84 | 0.7568 times | Thu 22 October 2026 | 3.81 (1.33%) | 3.75 | 3.75 - 3.91 | 0.5376 times | Wed 21 October 2026 | 3.76 (-1.05%) | 3.86 | 3.76 - 3.98 | 0.8589 times | Tue 20 October 2026 | 3.80 (3.83%) | 3.66 | 3.66 - 3.90 | 0.7527 times | Mon 19 October 2026 | 3.66 (-0.27%) | 3.70 | 3.66 - 3.83 | 1.0518 times | Fri 16 October 2026 | 3.67 (-6.14%) | 3.87 | 3.54 - 3.88 | 2.611 times | Thu 15 October 2026 | 3.91 (-1.26%) | 3.96 | 3.78 - 3.97 | 0.9595 times | Wed 14 October 2026 | 3.96 (-0.75%) | 4.00 | 3.90 - 4.08 | 0.6148 times | Tue 13 October 2026 | 3.99 (-0.99%) | 4.03 | 3.92 - 4.09 | 0.9195 times | Mon 12 October 2026 | 4.03 (-1.23%) | 4.05 | 4.00 - 4.15 | 0.9374 times | Fri 09 October 2026 | 4.08 (-3.32%) | 4.19 | 4.02 - 4.23 | 1.6542 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 3.73 and 4.05
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.81 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.79 (3.27%) | 3.70 | 3.66 - 3.98 | 0.2192 times | Fri 16 October 2026 | 3.67 (-10.05%) | 4.05 | 3.54 - 4.15 | 0.3346 times | Fri 09 October 2026 | 4.08 (-20.31%) | 5.09 | 4.02 - 5.29 | 0.8134 times | Fri 02 October 2026 | 5.12 (16.63%) | 4.60 | 4.45 - 5.51 | 7.0953 times | Fri 25 September 2026 | 4.39 (-1.57%) | 4.59 | 4.27 - 5.00 | 0.2664 times | Fri 18 September 2026 | 4.46 (-7.85%) | 4.84 | 4.08 - 4.97 | 0.2706 times | Fri 11 September 2026 | 4.84 (-8.68%) | 5.30 | 4.63 - 5.35 | 0.1292 times | Fri 04 September 2026 | 5.30 (-1.67%) | 5.38 | 5.03 - 5.50 | 0.1886 times | Fri 28 August 2026 | 5.39 (5.69%) | 5.15 | 5.00 - 6.09 | 0.468 times | Fri 21 August 2026 | 5.10 (-1.54%) | 5.20 | 4.90 - 5.52 | 0.2147 times | Fri 14 August 2026 | 5.18 (-1.15%) | 5.21 | 4.65 - 5.35 | 0.4044 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 2.68 and 4.65
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.79 (-23.28%) | 4.85 | 3.54 - 5.51 | 0.3339 times | Wed 30 September 2026 | 4.94 (-5.54%) | 5.33 | 4.08 - 5.45 | 1.3262 times | Mon 31 August 2026 | 5.23 (8.28%) | 4.87 | 4.41 - 6.09 | 0.3166 times | Fri 31 July 2026 | 4.83 (18.67%) | 4.09 | 3.53 - 5.10 | 0.6171 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.2143 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.2144 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.1959 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.4773 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.9988 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.3053 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.1633 times |
Indicator Analysis of ScynexisInc
Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.52 |
| 150 day DMA | 3.39 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.81 | 3.81 |
| 12 day EMA | 3.97 | 4 | 4.03 |
| 20 day EMA | 4.13 | 4.17 | 4.21 |
| 35 day EMA | 4.4 | 4.44 | 4.48 |
| 50 day EMA | 4.63 | 4.66 | 4.69 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.74 | 3.76 |
| 12 day SMA | 3.89 | 3.97 | 4.06 |
| 20 day SMA | 4.3 | 4.33 | 4.36 |
| 35 day SMA | 4.45 | 4.49 | 4.53 |
| 50 day SMA | 4.69 | 4.72 | 4.74 |
| 100 day SMA | 4.52 | 4.53 | 4.54 |
| 150 day SMA | 3.39 | 3.38 | 3.36 |
| 200 day SMA | 2.74 | 2.72 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.