ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 1.03 and 1.1

Daily Target 11.01
Daily Target 21.04
Daily Target 31.08
Daily Target 41.11
Daily Target 51.15

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Mon 20 April 2026 1.07 (-3.6%) 1.10 1.05 - 1.12 1.121 times
Fri 17 April 2026 1.11 (5.71%) 1.09 1.07 - 1.14 1.5724 times
Thu 16 April 2026 1.05 (-5.41%) 1.10 1.04 - 1.14 0.9683 times
Wed 15 April 2026 1.11 (8.82%) 1.04 1.04 - 1.14 1.2711 times
Tue 14 April 2026 1.02 (0.99%) 1.02 1.01 - 1.08 0.8162 times
Mon 13 April 2026 1.01 (1%) 1.00 0.97 - 1.03 0.6075 times
Fri 10 April 2026 1.00 (1.01%) 1.10 0.96 - 1.10 1.1679 times
Thu 09 April 2026 0.99 (-1%) 0.97 0.95 - 1.00 0.736 times
Wed 08 April 2026 1.00 (4.17%) 0.97 0.92 - 1.01 1.2405 times
Tue 07 April 2026 0.96 (4.35%) 0.92 0.89 - 0.98 0.4992 times
Mon 06 April 2026 0.92 (3.37%) 0.88 0.88 - 0.95 1.0312 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 1.03 and 1.1

Weekly Target 11.01
Weekly Target 21.04
Weekly Target 31.08
Weekly Target 41.11
Weekly Target 51.15

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Mon 20 April 2026 1.07 (-3.6%) 1.10 1.05 - 1.12 0.1991 times
Fri 17 April 2026 1.11 (11%) 1.00 0.97 - 1.14 0.9299 times
Fri 10 April 2026 1.00 (12.36%) 0.88 0.88 - 1.10 0.8303 times
Thu 02 April 2026 0.89 (9.88%) 0.82 0.76 - 0.92 4.9115 times
Fri 27 March 2026 0.81 (-12.9%) 0.93 0.81 - 0.95 0.2462 times
Fri 20 March 2026 0.93 (8.14%) 0.87 0.86 - 0.96 0.3163 times
Fri 13 March 2026 0.86 (4.88%) 0.82 0.77 - 0.93 0.6566 times
Fri 06 March 2026 0.82 (9.33%) 0.71 0.71 - 0.82 0.7482 times
Fri 27 February 2026 0.75 (-3.85%) 0.79 0.70 - 0.82 0.6915 times
Fri 20 February 2026 0.78 (4%) 0.75 0.75 - 0.85 0.4703 times
Fri 13 February 2026 0.75 (0%) 0.81 0.75 - 0.83 0.1507 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.95 and 1.26

Monthly Target 10.7
Monthly Target 20.89
Monthly Target 31.0133333333333
Monthly Target 41.2
Monthly Target 51.32

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Mon 20 April 2026 1.07 (16.3%) 0.89 0.83 - 1.14 0.6761 times
Tue 31 March 2026 0.92 (22.67%) 0.71 0.71 - 0.96 1.9507 times
Fri 27 February 2026 0.75 (5.63%) 0.70 0.69 - 0.85 0.7865 times
Fri 30 January 2026 0.71 (12.7%) 0.63 0.62 - 0.87 1.0278 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 0.9159 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.2793 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 1.3966 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.1391 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.3749 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.453 times
Mon 30 June 2025 0.67 (-23.86%) 0.86 0.66 - 0.95 0.2356 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.01
20 day DMA 0.95
35 day DMA 0.91
50 day DMA 0.87
100 day DMA 0.77
150 day DMA 0.78
200 day DMA 0.78

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.061.04
12 day EMA1.0110.98
20 day EMA0.980.970.95
35 day EMA0.930.920.91
50 day EMA0.880.870.86

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.061.04
12 day SMA1.0110.98
20 day SMA0.950.950.93
35 day SMA0.910.90.88
50 day SMA0.870.860.85
100 day SMA0.770.760.76
150 day SMA0.780.780.78
200 day SMA0.780.780.78
Back to top | Use Dark Theme