ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.66 and 0.68

Daily Target 10.64
Daily Target 20.66
Daily Target 30.66333333333333
Daily Target 40.68
Daily Target 50.68

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Thu 04 December 2025 0.67 (1.52%) 0.65 0.65 - 0.67 0.2509 times
Wed 03 December 2025 0.66 (0%) 0.65 0.65 - 0.69 0.2907 times
Tue 02 December 2025 0.66 (-1.49%) 0.67 0.65 - 0.69 0.2839 times
Mon 01 December 2025 0.67 (-2.9%) 0.68 0.67 - 0.70 0.284 times
Fri 28 November 2025 0.69 (1.47%) 0.68 0.67 - 0.72 0.3773 times
Wed 26 November 2025 0.68 (1.49%) 0.68 0.66 - 0.70 0.5936 times
Tue 25 November 2025 0.67 (-2.9%) 0.68 0.66 - 0.70 0.5261 times
Mon 24 November 2025 0.69 (1.47%) 0.67 0.66 - 0.72 1.2915 times
Fri 21 November 2025 0.68 (-1.45%) 0.72 0.61 - 0.73 1.6591 times
Thu 20 November 2025 0.69 (16.95%) 0.61 0.61 - 0.73 4.4428 times
Wed 19 November 2025 0.59 (1.72%) 0.61 0.58 - 0.63 1.2142 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.64 and 0.69

Weekly Target 10.62
Weekly Target 20.65
Weekly Target 30.67333333333333
Weekly Target 40.7
Weekly Target 50.72

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Thu 04 December 2025 0.67 (-2.9%) 0.68 0.65 - 0.70 0.2811 times
Fri 28 November 2025 0.69 (1.47%) 0.67 0.66 - 0.72 0.7064 times
Fri 21 November 2025 0.68 (15.25%) 0.57 0.57 - 0.73 2.482 times
Fri 14 November 2025 0.59 (-1.67%) 0.60 0.58 - 0.64 1.008 times
Fri 07 November 2025 0.60 (-9.09%) 0.65 0.58 - 0.65 0.7201 times
Fri 31 October 2025 0.66 (0%) 0.69 0.65 - 0.69 0.1794 times
Fri 31 October 2025 0.66 (-14.29%) 0.77 0.65 - 0.79 1.0755 times
Fri 24 October 2025 0.77 (2.67%) 0.78 0.75 - 0.87 0.703 times
Fri 17 October 2025 0.75 (-2.6%) 0.79 0.75 - 0.91 1.9426 times
Fri 10 October 2025 0.77 (-2.53%) 0.84 0.73 - 0.84 0.902 times
Fri 03 October 2025 0.79 (-26.85%) 1.06 0.74 - 1.07 2.0912 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.64 and 0.69

Monthly Target 10.62
Monthly Target 20.65
Monthly Target 30.67333333333333
Monthly Target 40.7
Monthly Target 50.72

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Thu 04 December 2025 0.67 (-2.9%) 0.68 0.65 - 0.70 0.1235 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 2.1596 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 2.3576 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.9229 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.6328 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.7647 times
Mon 30 June 2025 0.67 (-23.86%) 0.86 0.66 - 0.95 0.3977 times
Fri 30 May 2025 0.88 (-11.11%) 1.00 0.72 - 1.06 0.7476 times
Wed 30 April 2025 0.99 (4.21%) 0.96 0.73 - 1.10 0.4005 times
Mon 31 March 2025 0.95 (-7.77%) 1.02 0.82 - 1.15 0.4932 times
Fri 28 February 2025 1.03 (-3.74%) 1.07 0.99 - 1.25 0.5657 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.66
20 day DMA 0.63
35 day DMA 0.67
50 day DMA 0.73
100 day DMA 0.79
150 day DMA 0.81
200 day DMA 0.84

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.660.660.66
20 day EMA0.650.650.65
35 day EMA0.730.730.73
50 day EMA0.770.770.77

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.660.650.65
20 day SMA0.630.630.63
35 day SMA0.670.680.68
50 day SMA0.730.730.74
100 day SMA0.790.790.8
150 day SMA0.810.810.81
200 day SMA0.840.850.85
Back to top | Use Dark Theme