ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 18.44 and 19.89

Daily Target 117.3
Daily Target 218.13
Daily Target 318.75
Daily Target 419.58
Daily Target 520.2

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Thu 08 January 2026 18.96 (5.8%) 17.92 17.92 - 19.37 1.2443 times
Wed 07 January 2026 17.92 (-2.61%) 18.39 17.60 - 18.47 1.2102 times
Tue 06 January 2026 18.40 (4.37%) 17.60 17.57 - 18.45 0.9934 times
Mon 05 January 2026 17.63 (0.74%) 17.48 17.45 - 18.18 0.8134 times
Fri 02 January 2026 17.50 (3.67%) 17.07 16.90 - 17.64 0.6441 times
Wed 31 December 2025 16.88 (-3.27%) 17.37 16.81 - 17.44 1.3725 times
Tue 30 December 2025 17.45 (0.23%) 17.39 17.20 - 17.48 0.9042 times
Mon 29 December 2025 17.41 (-3.6%) 18.05 17.29 - 18.05 0.8286 times
Fri 26 December 2025 18.06 (-0.99%) 18.24 17.97 - 18.48 1.6264 times
Wed 24 December 2025 18.24 (1.62%) 17.98 17.86 - 18.28 0.363 times
Tue 23 December 2025 17.95 (-2.5%) 18.47 17.87 - 18.68 1.1067 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 18.21 and 20.13

Weekly Target 116.67
Weekly Target 217.82
Weekly Target 318.593333333333
Weekly Target 419.74
Weekly Target 520.51

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Thu 08 January 2026 18.96 (8.34%) 17.48 17.45 - 19.37 0.8411 times
Fri 02 January 2026 17.50 (-3.1%) 18.05 16.81 - 18.05 0.7401 times
Fri 26 December 2025 18.06 (-3.83%) 18.95 17.86 - 19.03 0.7868 times
Fri 19 December 2025 18.78 (0.21%) 18.64 18.16 - 19.31 2.3176 times
Fri 12 December 2025 18.74 (6.84%) 17.37 16.80 - 19.77 1.2346 times
Fri 05 December 2025 17.54 (6.17%) 16.44 16.35 - 18.64 0.8908 times
Fri 28 November 2025 16.52 (-0.72%) 16.45 15.63 - 16.97 0.7612 times
Fri 21 November 2025 16.64 (-4.09%) 17.33 15.21 - 18.06 1.1277 times
Fri 14 November 2025 17.35 (-0.29%) 17.56 16.88 - 18.11 0.7612 times
Fri 07 November 2025 17.40 (-5.07%) 17.63 16.76 - 18.31 0.5388 times
Fri 31 October 2025 18.33 (0%) 18.33 17.71 - 18.40 0.1027 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 17.93 and 20.4

Monthly Target 115.94
Monthly Target 217.45
Monthly Target 318.41
Monthly Target 419.92
Monthly Target 520.88

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Thu 08 January 2026 18.96 (12.32%) 17.07 16.90 - 19.37 0.288 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.738 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 0.9486 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.8728 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.1375 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.7588 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.8511 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.0481 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 1.0186 times
Wed 30 April 2025 17.38 (-20.96%) 22.03 16.14 - 23.02 1.3384 times
Mon 31 March 2025 21.99 (-0.68%) 22.33 20.51 - 23.91 1.2723 times

monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 18.08
12 day DMA 17.9
20 day DMA 18.22
35 day DMA 17.68
50 day DMA 17.67
100 day DMA 19.58
150 day DMA 19.88
200 day DMA 19.63

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2317.8617.83
12 day EMA18.0517.8817.87
20 day EMA17.9917.8917.89
35 day EMA17.9717.9117.91
50 day EMA17.8517.817.8

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0817.6717.57
12 day SMA17.917.8917.93
20 day SMA18.2218.1518.1
35 day SMA17.6817.6117.6
50 day SMA17.6717.6717.69
100 day SMA19.5819.619.63
150 day SMA19.8819.8819.89
200 day SMA19.6319.6519.66
Back to top | Use Dark Theme