Login or Join
HomepageShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 17.55 and 18.36
| Daily Target 1 | 17.33 |
| Daily Target 2 | 17.77 |
| Daily Target 3 | 18.136666666667 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.95 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.22 (-1.99%) | 18.41 | 17.69 - 18.50 | 0.7488 times | Wed 03 December 2025 | 18.59 (6.23%) | 17.57 | 17.44 - 18.64 | 0.9835 times | Tue 02 December 2025 | 17.50 (2.88%) | 16.97 | 16.73 - 17.60 | 0.8035 times | Mon 01 December 2025 | 17.01 (2.97%) | 16.44 | 16.35 - 17.30 | 0.8287 times | Fri 28 November 2025 | 16.52 (-1.37%) | 16.73 | 16.39 - 16.84 | 0.4152 times | Wed 26 November 2025 | 16.75 (1.82%) | 16.32 | 16.32 - 16.90 | 1.0657 times | Tue 25 November 2025 | 16.45 (4.98%) | 15.89 | 15.89 - 16.97 | 0.8602 times | Mon 24 November 2025 | 15.67 (-5.83%) | 16.45 | 15.63 - 16.64 | 1.1908 times | Fri 21 November 2025 | 16.64 (5.99%) | 15.83 | 15.83 - 16.91 | 0.9242 times | Thu 20 November 2025 | 15.70 (-5.99%) | 17.46 | 15.21 - 18.06 | 2.1794 times | Wed 19 November 2025 | 16.70 (0.12%) | 16.76 | 16.64 - 17.10 | 0.7747 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 17.29 and 19.58
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.736666666667 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.22 (10.29%) | 16.44 | 16.35 - 18.64 | 1.1192 times | Fri 28 November 2025 | 16.52 (-0.72%) | 16.45 | 15.63 - 16.97 | 1.1748 times | Fri 21 November 2025 | 16.64 (-4.09%) | 17.33 | 15.21 - 18.06 | 1.7406 times | Fri 14 November 2025 | 17.35 (-0.29%) | 17.56 | 16.88 - 18.11 | 1.1748 times | Fri 07 November 2025 | 17.40 (-5.07%) | 17.63 | 16.76 - 18.31 | 0.8317 times | Fri 31 October 2025 | 18.33 (0%) | 18.33 | 17.71 - 18.40 | 0.1585 times | Fri 31 October 2025 | 18.33 (-4.93%) | 19.62 | 17.71 - 19.86 | 1.0373 times | Fri 24 October 2025 | 19.28 (-2.53%) | 20.08 | 19.12 - 20.12 | 0.6774 times | Fri 17 October 2025 | 19.78 (6.4%) | 18.81 | 18.76 - 20.43 | 1.0412 times | Fri 10 October 2025 | 18.59 (-16.37%) | 22.15 | 18.55 - 22.23 | 1.0445 times | Fri 03 October 2025 | 22.23 (3.49%) | 21.51 | 20.48 - 22.38 | 1.0851 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 17.29 and 19.58
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.736666666667 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.22 (10.29%) | 16.44 | 16.35 - 18.64 | 0.228 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 1.0025 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.9225 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.2021 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.8019 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.8995 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.1077 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.0766 times | Wed 30 April 2025 | 17.38 (-20.96%) | 22.03 | 16.14 - 23.02 | 1.4145 times | Mon 31 March 2025 | 21.99 (-0.68%) | 22.33 | 20.51 - 23.91 | 1.3447 times | Fri 28 February 2025 | 22.14 (-18.18%) | 26.30 | 21.54 - 27.99 | 0.7924 times |
Indicator Analysis of ShoeCarnival
Please login to view indicator analysis. or View indicator analysis of ShoeCarnival SCVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.96 |
| 35 day DMA | 17.82 |
| 50 day DMA | 18.69 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.01 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.49 | 16.94 |
| 12 day EMA | 17.3 | 17.13 | 16.86 |
| 20 day EMA | 17.4 | 17.31 | 17.17 |
| 35 day EMA | 18.03 | 18.02 | 17.99 |
| 50 day EMA | 18.89 | 18.92 | 18.93 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.27 | 16.85 |
| 12 day SMA | 16.87 | 16.73 | 16.63 |
| 20 day SMA | 16.96 | 16.95 | 16.87 |
| 35 day SMA | 17.82 | 17.88 | 17.92 |
| 50 day SMA | 18.69 | 18.77 | 18.84 |
| 100 day SMA | 20.25 | 20.27 | 20.3 |
| 150 day SMA | 20.01 | 20 | 19.99 |
| 200 day SMA | 20.1 | 20.12 | 20.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.