Login or Join
HomepageShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 18.36 and 18.95
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.813333333333 |
| Daily Target 4 | 19.08 |
| Daily Target 5 | 19.4 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.75 (-1.52%) | 19.14 | 18.55 - 19.14 | 0.7247 times | Wed 22 April 2026 | 19.04 (0.69%) | 18.99 | 18.51 - 19.08 | 0.7838 times | Tue 21 April 2026 | 18.91 (-3.57%) | 19.61 | 18.90 - 19.91 | 0.8196 times | Mon 20 April 2026 | 19.61 (3.81%) | 18.70 | 18.56 - 19.73 | 0.9534 times | Fri 17 April 2026 | 18.89 (6%) | 18.24 | 18.10 - 19.21 | 1.1029 times | Thu 16 April 2026 | 17.82 (-1.93%) | 18.15 | 17.75 - 18.47 | 1.2069 times | Wed 15 April 2026 | 18.17 (1.79%) | 17.95 | 17.69 - 18.28 | 1.0094 times | Tue 14 April 2026 | 17.85 (1.71%) | 17.61 | 17.39 - 18.01 | 1.2941 times | Mon 13 April 2026 | 17.55 (-0.4%) | 17.39 | 17.09 - 17.76 | 1.202 times | Fri 10 April 2026 | 17.62 (-1.34%) | 18.04 | 17.55 - 18.04 | 0.9032 times | Thu 09 April 2026 | 17.86 (6.31%) | 16.64 | 16.47 - 18.02 | 1.716 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 18.63 and 20.03
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 19.056666666667 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.75 (-0.74%) | 18.70 | 18.51 - 19.91 | 0.7037 times | Fri 17 April 2026 | 18.89 (7.21%) | 17.39 | 17.09 - 19.21 | 1.247 times | Fri 10 April 2026 | 17.62 (10.13%) | 15.90 | 15.67 - 18.04 | 1.8359 times | Thu 02 April 2026 | 16.00 (-0.12%) | 16.02 | 15.04 - 16.30 | 1.203 times | Fri 27 March 2026 | 16.02 (-9.54%) | 18.16 | 15.74 - 18.43 | 1.3119 times | Fri 20 March 2026 | 17.71 (-2.69%) | 18.31 | 16.76 - 18.49 | 0.4556 times | Fri 13 March 2026 | 18.20 (-6.04%) | 18.93 | 17.81 - 20.00 | 0.7187 times | Fri 06 March 2026 | 19.37 (-4.06%) | 19.81 | 18.79 - 20.32 | 0.7987 times | Fri 27 February 2026 | 20.19 (-5.12%) | 21.17 | 19.00 - 21.61 | 1.0809 times | Fri 20 February 2026 | 21.28 (5.92%) | 20.26 | 19.73 - 21.45 | 0.6447 times | Fri 13 February 2026 | 20.09 (0%) | 19.91 | 19.44 - 20.30 | 0.0953 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 17.11 and 21.55
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 18.043333333333 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.75 (20.27%) | 15.78 | 15.47 - 19.91 | 0.9223 times | Tue 31 March 2026 | 15.59 (-22.78%) | 19.81 | 15.04 - 20.32 | 0.8132 times | Fri 27 February 2026 | 20.19 (5.93%) | 18.86 | 18.86 - 21.61 | 0.7338 times | Fri 30 January 2026 | 19.06 (12.91%) | 17.07 | 16.90 - 20.18 | 0.9537 times | Wed 31 December 2025 | 16.88 (2.18%) | 16.44 | 16.35 - 19.77 | 1.804 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 1.0154 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.906 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.1806 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.7876 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.8834 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.0879 times |
Indicator Analysis of ShoeCarnival
Please login to view indicator analysis. or View indicator analysis of ShoeCarnival SCVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 18.24 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.77 |
| 50 day DMA | 18.54 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.78 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.83 | 18.72 |
| 12 day EMA | 18.29 | 18.21 | 18.06 |
| 20 day EMA | 18.04 | 17.97 | 17.86 |
| 35 day EMA | 18.29 | 18.26 | 18.21 |
| 50 day EMA | 18.75 | 18.75 | 18.74 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 18.85 | 18.68 |
| 12 day SMA | 18.24 | 18.01 | 17.75 |
| 20 day SMA | 17.3 | 17.26 | 17.21 |
| 35 day SMA | 17.77 | 17.81 | 17.83 |
| 50 day SMA | 18.54 | 18.57 | 18.6 |
| 100 day SMA | 18.58 | 18.56 | 18.54 |
| 150 day SMA | 18.78 | 18.81 | 18.84 |
| 200 day SMA | 19.51 | 19.52 | 19.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.