Login or Join
HomepageShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival
Strong Daily Stock price targets for ShoeCarnival SCVL are 34.02 and 34.73
| Daily Target 1 | 33.85 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 34.56 |
| Daily Target 4 | 34.9 |
| Daily Target 5 | 35.27 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.53 (0.79%) | 34.55 | 34.22 - 34.93 | 0.7567 times | Thu 25 April 2024 | 34.26 (-2.11%) | 34.51 | 33.91 - 34.68 | 0.831 times | Wed 24 April 2024 | 35.00 (-0.79%) | 34.90 | 34.60 - 35.07 | 0.9899 times | Tue 23 April 2024 | 35.28 (4.84%) | 33.65 | 33.65 - 35.30 | 1.3487 times | Mon 22 April 2024 | 33.65 (1.51%) | 33.11 | 32.98 - 34.07 | 1.0572 times | Fri 19 April 2024 | 33.15 (2.13%) | 32.21 | 32.21 - 33.18 | 1.2019 times | Thu 18 April 2024 | 32.46 (-0.58%) | 32.65 | 32.41 - 33.40 | 0.7131 times | Wed 17 April 2024 | 32.65 (0.21%) | 32.71 | 32.35 - 33.54 | 0.9367 times | Tue 16 April 2024 | 32.58 (1.27%) | 32.05 | 31.75 - 32.66 | 1.0155 times | Mon 15 April 2024 | 32.17 (-1.59%) | 32.91 | 32.14 - 33.00 | 1.1494 times | Fri 12 April 2024 | 32.69 (-3.43%) | 33.63 | 32.52 - 33.68 | 0.8009 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 33.76 and 36.08
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 34.27 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.53 (4.16%) | 33.11 | 32.98 - 35.30 | 0.8334 times | Fri 19 April 2024 | 33.15 (1.41%) | 32.91 | 31.75 - 33.54 | 0.839 times | Fri 12 April 2024 | 32.69 (-5.82%) | 34.79 | 32.52 - 35.08 | 0.7323 times | Fri 05 April 2024 | 34.71 (-5.27%) | 36.71 | 34.41 - 37.03 | 1.3736 times | Thu 28 March 2024 | 36.64 (0.91%) | 36.44 | 34.88 - 36.90 | 0.8826 times | Fri 22 March 2024 | 36.31 (11.41%) | 32.76 | 30.32 - 37.08 | 1.8424 times | Fri 15 March 2024 | 32.59 (3.1%) | 31.66 | 30.96 - 32.68 | 1.1778 times | Fri 08 March 2024 | 31.61 (-4.39%) | 33.08 | 30.47 - 33.30 | 0.8638 times | Fri 01 March 2024 | 33.06 (7.23%) | 30.97 | 30.87 - 33.18 | 0.8817 times | Fri 23 February 2024 | 30.83 (0.75%) | 30.10 | 29.55 - 30.99 | 0.5733 times | Fri 16 February 2024 | 30.60 (9.48%) | 28.15 | 27.98 - 30.79 | 1.1807 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 30.5 and 35.78
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 34.436666666667 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.53 (-5.76%) | 36.71 | 31.75 - 37.03 | 0.7004 times | Thu 28 March 2024 | 36.64 (11.81%) | 32.75 | 30.32 - 37.08 | 0.9155 times | Thu 29 February 2024 | 32.77 (28.51%) | 25.78 | 25.59 - 32.83 | 0.6813 times | Wed 31 January 2024 | 25.50 (-15.59%) | 29.93 | 24.94 - 30.61 | 0.7314 times | Fri 29 December 2023 | 30.21 (24.37%) | 24.27 | 24.10 - 30.94 | 0.9502 times | Thu 30 November 2023 | 24.29 (6.16%) | 22.88 | 21.18 - 24.81 | 1.0537 times | Tue 31 October 2023 | 22.88 (-4.79%) | 23.95 | 22.37 - 26.06 | 0.9261 times | Fri 29 September 2023 | 24.03 (3.89%) | 23.23 | 20.75 - 24.47 | 1.444 times | Thu 31 August 2023 | 23.13 (-13.08%) | 26.54 | 19.87 - 27.27 | 1.577 times | Mon 31 July 2023 | 26.61 (13.33%) | 23.45 | 22.42 - 26.84 | 1.0203 times | Fri 30 June 2023 | 23.48 (19.98%) | 19.52 | 19.24 - 23.57 | 1.3905 times |
Indicator Analysis of ShoeCarnival
Please login to view indicator analysis. or View indicator analysis of ShoeCarnival SCVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 33.52 |
| 20 day DMA | 34.13 |
| 35 day DMA | 33.87 |
| 50 day DMA | 33.12 |
| 100 day DMA | 30.36 |
| 150 day DMA | 28.17 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.24 | 34.23 |
| 12 day EMA | 34.03 | 33.94 | 33.88 |
| 20 day EMA | 33.91 | 33.85 | 33.81 |
| 35 day EMA | 33.33 | 33.26 | 33.2 |
| 50 day EMA | 32.88 | 32.81 | 32.75 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.27 | 33.91 |
| 12 day SMA | 33.52 | 33.44 | 33.46 |
| 20 day SMA | 34.13 | 34.24 | 34.31 |
| 35 day SMA | 33.87 | 33.78 | 33.69 |
| 50 day SMA | 33.12 | 33.01 | 32.9 |
| 100 day SMA | 30.36 | 30.27 | 30.18 |
| 150 day SMA | 28.17 | 28.09 | 28.02 |
| 200 day SMA | 27.05 | 27 | 26.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.