login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 18.65 and 19.51

Daily Target 1	18.41
Daily Target 2	18.89
Daily Target 3	19.27
Daily Target 4	19.75
Daily Target 5	20.13

Daily price and volume Shoe Carnival

Date	Closing	Open	Range	Volume
Fri 06 March 2026	19.37 (-2.52%)	19.65	18.79 - 19.65	1.0259 times
Thu 05 March 2026	19.87 (-1.39%)	20.05	19.45 - 20.21	0.7382 times
Wed 04 March 2026	20.15 (0.5%)	20.17	19.74 - 20.32	0.7189 times
Tue 03 March 2026	20.05 (0.35%)	19.52	19.17 - 20.10	1.0676 times
Mon 02 March 2026	19.98 (-1.04%)	19.81	19.33 - 20.07	0.6987 times
Fri 27 February 2026	20.19 (-2.37%)	20.34	20.12 - 20.67	0.8505 times
Thu 26 February 2026	20.68 (5.4%)	21.14	20.40 - 21.61	1.0259 times
Wed 25 February 2026	19.62 (-6.62%)	19.49	19.00 - 20.14	2.2087 times
Tue 24 February 2026	21.01 (-0.71%)	21.16	20.66 - 21.43	0.7729 times
Mon 23 February 2026	21.16 (-0.56%)	21.17	20.32 - 21.18	0.8927 times
Fri 20 February 2026	21.28 (3.91%)	20.40	20.39 - 21.45	0.9397 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 18.32 and 19.85

Weekly Target 1	17.96
Weekly Target 2	18.67
Weekly Target 3	19.493333333333
Weekly Target 4	20.2
Weekly Target 5	21.02

Weekly price and volumes for Shoe Carnival

Date	Closing	Open	Range	Volume
Fri 06 March 2026	19.37 (-4.06%)	19.81	18.79 - 20.32	0.9225 times
Fri 27 February 2026	20.19 (-5.12%)	21.17	19.00 - 21.61	1.2485 times
Fri 20 February 2026	21.28 (5.92%)	20.26	19.73 - 21.45	0.7446 times
Fri 13 February 2026	20.09 (0%)	19.91	19.44 - 20.30	0.1101 times
Fri 13 February 2026	20.09 (-2.24%)	20.55	19.44 - 20.74	0.7302 times
Fri 06 February 2026	20.55 (7.82%)	18.86	18.86 - 20.90	1.2079 times
Fri 30 January 2026	19.06 (0.32%)	18.84	18.13 - 19.26	1.1302 times
Fri 23 January 2026	19.00 (0.11%)	18.61	18.40 - 20.18	0.8777 times
Fri 16 January 2026	18.98 (-0.78%)	18.69	18.11 - 19.63	1.2345 times
Fri 09 January 2026	19.13 (9.31%)	17.48	17.45 - 19.37	1.7938 times
Fri 02 January 2026	17.50 (-3.1%)	18.05	16.81 - 18.05	1.2585 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 18.32 and 19.85

Monthly Target 1	17.96
Monthly Target 2	18.67
Monthly Target 3	19.493333333333
Monthly Target 4	20.2
Monthly Target 5	21.02

Monthly price and volumes Shoe Carnival

Date	Closing	Open	Range	Volume
Fri 06 March 2026	19.37 (-4.06%)	19.81	18.79 - 20.32	0.176 times
Fri 27 February 2026	20.19 (5.93%)	18.86	18.86 - 21.61	0.7708 times
Fri 30 January 2026	19.06 (12.91%)	17.07	16.90 - 20.18	1.0018 times
Wed 31 December 2025	16.88 (2.18%)	16.44	16.35 - 19.77	1.895 times
Fri 28 November 2025	16.52 (-9.87%)	17.63	15.21 - 18.31	1.0667 times
Fri 31 October 2025	18.33 (-11.83%)	20.75	17.71 - 22.38	0.9516 times
Tue 30 September 2025	20.79 (-0.53%)	20.61	20.53 - 26.57	1.2402 times
Fri 29 August 2025	20.90 (2.15%)	20.30	18.41 - 22.63	0.8273 times
Thu 31 July 2025	20.46 (9.35%)	18.70	18.67 - 23.61	0.9279 times
Mon 30 June 2025	18.71 (-2.65%)	19.17	18.45 - 20.29	1.1427 times
Fri 30 May 2025	19.22 (10.59%)	17.43	17.05 - 21.11	1.1106 times

monthly chart ShoeCarnival

Indicator Analysis of ShoeCarnival

Please login to view indicator analysis. or View indicator analysis of ShoeCarnival SCVL on MunafaSutra.com for free

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period	DMA value
5 day DMA	19.88
12 day DMA	20.32
20 day DMA	20.26
35 day DMA	19.89
50 day DMA	19.4
100 day DMA	18.72
150 day DMA	19.71
200 day DMA	19.83

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.84	20.08	20.18
12 day EMA	20.07	20.2	20.26
20 day EMA	20.05	20.12	20.15
35 day EMA	19.77	19.79	19.78
50 day EMA	19.37	19.37	19.35

SMA (simple moving average) of Shoe Carnival SCVL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.88	20.05	20.21
12 day SMA	20.32	20.37	20.41
20 day SMA	20.26	20.32	20.34
35 day SMA	19.89	19.89	19.87
50 day SMA	19.4	19.37	19.34
100 day SMA	18.72	18.72	18.71
150 day SMA	19.71	19.71	19.71
200 day SMA	19.83	19.83	19.83

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme