Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 40.82 and 42.64
| Daily Target 1 | 39.46 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 41.276666666667 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 43.1 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.27 (0.29%) | 41.08 | 40.37 - 42.19 | 0.9928 times | Fri 01 May 2026 | 41.15 (0.07%) | 41.37 | 40.43 - 41.83 | 1.0234 times | Thu 30 April 2026 | 41.12 (2.03%) | 40.30 | 39.94 - 41.24 | 0.9116 times | Wed 29 April 2026 | 40.30 (-0.93%) | 40.52 | 40.11 - 40.72 | 1.0412 times | Tue 28 April 2026 | 40.68 (0.05%) | 40.76 | 40.33 - 41.14 | 1.0675 times | Mon 27 April 2026 | 40.66 (0.57%) | 40.39 | 37.86 - 41.09 | 1.4176 times | Fri 24 April 2026 | 40.43 (1.23%) | 39.88 | 39.41 - 40.62 | 0.6576 times | Thu 23 April 2026 | 39.94 (-1.04%) | 40.46 | 39.27 - 40.85 | 1.1517 times | Wed 22 April 2026 | 40.36 (-0.1%) | 40.53 | 40.25 - 40.97 | 0.6699 times | Tue 21 April 2026 | 40.40 (2.62%) | 39.34 | 39.04 - 41.01 | 1.0667 times | Mon 20 April 2026 | 39.37 (-0.46%) | 39.40 | 39.25 - 39.85 | 0.5166 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 40.82 and 42.64
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 41.276666666667 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.27 (0.29%) | 41.08 | 40.37 - 42.19 | 0.2703 times | Fri 01 May 2026 | 41.15 (1.78%) | 40.39 | 37.86 - 41.83 | 1.487 times | Fri 24 April 2026 | 40.43 (2.23%) | 39.40 | 39.04 - 41.01 | 1.1061 times | Fri 17 April 2026 | 39.55 (3.83%) | 37.90 | 37.77 - 39.99 | 0.9722 times | Fri 10 April 2026 | 38.09 (4.38%) | 36.53 | 36.21 - 39.16 | 1.1212 times | Thu 02 April 2026 | 36.49 (1.22%) | 36.33 | 35.44 - 37.23 | 0.967 times | Fri 27 March 2026 | 36.05 (3.98%) | 35.85 | 35.13 - 37.29 | 1.1799 times | Fri 20 March 2026 | 34.67 (-3.26%) | 36.12 | 33.79 - 36.33 | 0.6547 times | Fri 13 March 2026 | 35.84 (-0.97%) | 35.59 | 35.14 - 36.97 | 1.1398 times | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 1.1016 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 1.1189 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 39.91 and 41.73
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 41.276666666667 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.27 (0.36%) | 41.37 | 40.37 - 42.19 | 0.1187 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0604 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9828 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.368 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.88 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0783 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7617 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7347 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3484 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.6671 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.1422 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 40.44 |
| 20 day DMA | 39.57 |
| 35 day DMA | 38.07 |
| 50 day DMA | 37.65 |
| 100 day DMA | 38.86 |
| 150 day DMA | 39.83 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.79 | 40.61 |
| 12 day EMA | 40.32 | 40.15 | 39.97 |
| 20 day EMA | 39.65 | 39.48 | 39.3 |
| 35 day EMA | 38.81 | 38.67 | 38.52 |
| 50 day EMA | 37.89 | 37.75 | 37.61 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 40.78 | 40.64 |
| 12 day SMA | 40.44 | 40.21 | 39.97 |
| 20 day SMA | 39.57 | 39.35 | 39.12 |
| 35 day SMA | 38.07 | 37.91 | 37.77 |
| 50 day SMA | 37.65 | 37.57 | 37.5 |
| 100 day SMA | 38.86 | 38.85 | 38.85 |
| 150 day SMA | 39.83 | 39.85 | 39.87 |
| 200 day SMA | 40.51 | 40.52 | 40.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.