Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 41.35 and 41.89
| Daily Target 1 | 40.95 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 41.49 |
| Daily Target 4 | 41.74 |
| Daily Target 5 | 42.03 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.45 (0.68%) | 41.38 | 41.24 - 41.78 | 0.9883 times | Wed 21 January 2026 | 41.17 (4.47%) | 39.72 | 39.72 - 41.58 | 0.8535 times | Tue 20 January 2026 | 39.41 (-4.6%) | 40.29 | 39.33 - 40.80 | 1.2336 times | Fri 16 January 2026 | 41.31 (-1.74%) | 41.94 | 41.08 - 42.30 | 0.9162 times | Thu 15 January 2026 | 42.04 (1.89%) | 41.28 | 41.28 - 42.23 | 0.6182 times | Wed 14 January 2026 | 41.26 (-0.48%) | 41.39 | 41.06 - 41.73 | 0.8161 times | Tue 13 January 2026 | 41.46 (0.78%) | 41.27 | 41.22 - 41.90 | 0.809 times | Mon 12 January 2026 | 41.14 (0.88%) | 40.51 | 40.12 - 41.28 | 0.7815 times | Fri 09 January 2026 | 40.78 (0.84%) | 40.37 | 40.02 - 41.00 | 1.1896 times | Thu 08 January 2026 | 40.44 (2.15%) | 39.24 | 39.24 - 41.00 | 1.794 times | Wed 07 January 2026 | 39.59 (0.28%) | 39.73 | 38.61 - 39.78 | 1.2919 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 40.39 and 42.84
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.853333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.45 (0.34%) | 40.29 | 39.33 - 41.78 | 0.6867 times | Fri 16 January 2026 | 41.31 (1.3%) | 40.51 | 40.12 - 42.30 | 0.88 times | Fri 09 January 2026 | 40.78 (4.4%) | 39.08 | 38.61 - 41.00 | 1.2743 times | Fri 02 January 2026 | 39.06 (-1.64%) | 39.56 | 38.75 - 39.93 | 0.5894 times | Fri 26 December 2025 | 39.71 (-3.31%) | 41.07 | 39.31 - 41.62 | 0.6963 times | Fri 19 December 2025 | 41.07 (-2.03%) | 42.05 | 38.90 - 42.37 | 2.1691 times | Fri 12 December 2025 | 41.92 (2.37%) | 41.39 | 40.06 - 43.41 | 1.0212 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 0.9821 times | Fri 28 November 2025 | 41.12 (4.07%) | 39.60 | 39.21 - 41.82 | 0.788 times | Fri 21 November 2025 | 39.51 (-2.95%) | 40.52 | 37.36 - 41.05 | 0.913 times | Fri 14 November 2025 | 40.71 (0.27%) | 41.25 | 40.16 - 41.97 | 1.0186 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 40.03 and 43.72
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 40.786666666667 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.45 (6.12%) | 39.24 | 38.61 - 42.30 | 0.5775 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0182 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6925 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6937 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2732 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5741 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0785 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9061 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.162 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 1.0241 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 37.49 | 1.6833 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.27 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.6 |
| 100 day DMA | 41.94 |
| 150 day DMA | 41.81 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 40.84 | 40.68 |
| 12 day EMA | 40.82 | 40.7 | 40.62 |
| 20 day EMA | 40.7 | 40.62 | 40.56 |
| 35 day EMA | 40.63 | 40.58 | 40.54 |
| 50 day EMA | 40.71 | 40.68 | 40.66 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.04 | 41.1 |
| 12 day SMA | 40.79 | 40.62 | 40.45 |
| 20 day SMA | 40.27 | 40.2 | 40.19 |
| 35 day SMA | 40.76 | 40.75 | 40.75 |
| 50 day SMA | 40.6 | 40.58 | 40.58 |
| 100 day SMA | 41.94 | 41.96 | 41.99 |
| 150 day SMA | 41.81 | 41.81 | 41.82 |
| 200 day SMA | 40.43 | 40.39 | 40.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.