Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 34.41 and 36.08
| Daily Target 1 | 33.09 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.756666666667 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 36.43 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.02 (-1.52%) | 33.82 | 33.79 - 35.46 | 0.452 times | Tue 17 March 2026 | 35.56 (0.31%) | 35.77 | 35.25 - 36.16 | 0.7969 times | Mon 16 March 2026 | 35.45 (-1.09%) | 36.12 | 35.43 - 36.33 | 1.2196 times | Fri 13 March 2026 | 35.84 (-0.31%) | 36.06 | 35.32 - 36.48 | 1.0228 times | Thu 12 March 2026 | 35.95 (-0.61%) | 35.49 | 35.49 - 36.58 | 1.0468 times | Wed 11 March 2026 | 36.17 (-0.08%) | 35.86 | 35.75 - 36.48 | 0.9135 times | Tue 10 March 2026 | 36.20 (0.33%) | 35.73 | 35.73 - 36.97 | 1.0473 times | Mon 09 March 2026 | 36.08 (-0.3%) | 35.59 | 35.14 - 36.18 | 1.0988 times | Fri 06 March 2026 | 36.19 (-3.93%) | 36.44 | 35.56 - 36.83 | 1.014 times | Thu 05 March 2026 | 37.67 (-1.1%) | 37.74 | 37.05 - 37.93 | 1.3882 times | Wed 04 March 2026 | 38.09 (2.75%) | 37.29 | 37.13 - 38.31 | 0.912 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 33.14 and 35.68
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 35.046666666667 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.02 (-2.29%) | 36.12 | 33.79 - 36.33 | 0.4984 times | Fri 13 March 2026 | 35.84 (-0.97%) | 35.59 | 35.14 - 36.97 | 1.0356 times | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 1.0009 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 1.0166 times | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 0.9287 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 0.2669 times | Fri 13 February 2026 | 35.72 (-6.95%) | 38.43 | 33.76 - 38.94 | 1.3486 times | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.1886 times | Fri 30 January 2026 | 42.99 (5.6%) | 40.69 | 39.98 - 43.25 | 0.9265 times | Fri 23 January 2026 | 40.71 (-1.45%) | 40.29 | 39.33 - 41.78 | 0.7891 times | Fri 16 January 2026 | 41.31 (1.3%) | 40.51 | 40.12 - 42.30 | 0.7531 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 32.15 and 36.67
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 35.706666666667 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.02 (-4.79%) | 36.17 | 33.79 - 38.31 | 0.5721 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.2975 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8347 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0228 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7225 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6968 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.279 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5812 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0833 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9102 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1673 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 36.27 |
| 20 day DMA | 36.47 |
| 35 day DMA | 37.46 |
| 50 day DMA | 38.51 |
| 100 day DMA | 39.68 |
| 150 day DMA | 40.97 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.79 | 35.9 |
| 12 day EMA | 36.01 | 36.19 | 36.31 |
| 20 day EMA | 36.46 | 36.61 | 36.72 |
| 35 day EMA | 37.4 | 37.54 | 37.66 |
| 50 day EMA | 38.28 | 38.41 | 38.53 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.79 | 35.92 |
| 12 day SMA | 36.27 | 36.43 | 36.53 |
| 20 day SMA | 36.47 | 36.59 | 36.64 |
| 35 day SMA | 37.46 | 37.64 | 37.8 |
| 50 day SMA | 38.51 | 38.6 | 38.68 |
| 100 day SMA | 39.68 | 39.76 | 39.82 |
| 150 day SMA | 40.97 | 41.01 | 41.05 |
| 200 day SMA | 41 | 41.03 | 41.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.