Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 40.42 and 41.23
| Daily Target 1 | 40.24 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 41.046666666667 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 41.86 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.95 (-1.09%) | 41.22 | 40.69 - 41.50 | 1.131 times | Thu 04 December 2025 | 41.40 (-0.91%) | 41.78 | 41.37 - 42.20 | 0.7959 times | Wed 03 December 2025 | 41.78 (-0.21%) | 41.86 | 41.18 - 42.24 | 1.2009 times | Tue 02 December 2025 | 41.87 (1.72%) | 41.43 | 41.03 - 42.10 | 1.0618 times | Mon 01 December 2025 | 41.16 (0.1%) | 40.88 | 40.64 - 41.39 | 0.7563 times | Fri 28 November 2025 | 41.12 (-0.51%) | 41.47 | 40.95 - 41.75 | 0.457 times | Wed 26 November 2025 | 41.33 (0.49%) | 41.21 | 40.95 - 41.82 | 1.439 times | Tue 25 November 2025 | 41.13 (2.31%) | 40.52 | 40.01 - 41.64 | 1.2702 times | Mon 24 November 2025 | 40.20 (1.75%) | 39.60 | 39.21 - 40.44 | 0.8021 times | Fri 21 November 2025 | 39.51 (4.75%) | 37.79 | 37.51 - 39.88 | 1.0859 times | Thu 20 November 2025 | 37.72 (-2.1%) | 39.04 | 37.36 - 40.24 | 0.9041 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 40.8 and 42.4
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 41.276666666667 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 1.2765 times | Fri 28 November 2025 | 41.12 (4.07%) | 39.60 | 39.21 - 41.82 | 1.0242 times | Fri 21 November 2025 | 39.51 (-2.95%) | 40.52 | 37.36 - 41.05 | 1.1866 times | Fri 14 November 2025 | 40.71 (0.27%) | 41.25 | 40.16 - 41.97 | 1.3239 times | Fri 07 November 2025 | 40.60 (-5.38%) | 41.69 | 36.00 - 41.92 | 1.1465 times | Fri 31 October 2025 | 42.91 (0%) | 42.23 | 42.08 - 43.34 | 0.2332 times | Fri 31 October 2025 | 42.91 (0%) | 43.07 | 41.62 - 43.50 | 1.126 times | Fri 24 October 2025 | 42.91 (3.17%) | 42.02 | 41.92 - 43.44 | 0.8657 times | Fri 17 October 2025 | 41.59 (0.22%) | 41.10 | 40.63 - 43.47 | 1.1708 times | Tue 07 October 2025 | 41.50 (-5.92%) | 44.38 | 41.45 - 44.60 | 0.6465 times | Fri 03 October 2025 | 44.11 (-0.2%) | 44.39 | 43.01 - 44.77 | 1.1443 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 40.8 and 42.4
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 41.276666666667 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 0.1838 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6739 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.675 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.239 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5318 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0495 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.8817 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1308 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.9965 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 37.49 | 1.638 times | Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.0942 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 40.56 |
| 20 day DMA | 40.49 |
| 35 day DMA | 41.25 |
| 50 day DMA | 41.85 |
| 100 day DMA | 42.18 |
| 150 day DMA | 41.52 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.39 | 41.38 |
| 12 day EMA | 40.97 | 40.97 | 40.89 |
| 20 day EMA | 40.97 | 40.97 | 40.93 |
| 35 day EMA | 41.37 | 41.4 | 41.4 |
| 50 day EMA | 42 | 42.04 | 42.07 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.47 | 41.45 |
| 12 day SMA | 40.56 | 40.37 | 40.15 |
| 20 day SMA | 40.49 | 40.5 | 40.52 |
| 35 day SMA | 41.25 | 41.27 | 41.31 |
| 50 day SMA | 41.85 | 41.91 | 41.96 |
| 100 day SMA | 42.18 | 42.18 | 42.19 |
| 150 day SMA | 41.52 | 41.47 | 41.41 |
| 200 day SMA | 39.73 | 39.71 | 39.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.