Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 41.32 and 42.83
| Daily Target 1 | 40.09 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.6 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 43.11 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.97 (0.17%) | 41.92 | 40.66 - 42.17 | 0.4049 times | Thu 25 April 2024 | 41.90 (-2.26%) | 42.33 | 41.36 - 42.41 | 0.8018 times | Wed 24 April 2024 | 42.87 (-3.55%) | 44.37 | 42.79 - 44.45 | 1.641 times | Tue 23 April 2024 | 44.45 (7.16%) | 41.64 | 41.60 - 44.78 | 1.5991 times | Mon 22 April 2024 | 41.48 (0.24%) | 41.49 | 41.35 - 41.87 | 0.8776 times | Fri 19 April 2024 | 41.38 (2.17%) | 40.21 | 40.21 - 41.39 | 0.8317 times | Thu 18 April 2024 | 40.50 (1.05%) | 40.15 | 39.89 - 40.78 | 0.8453 times | Wed 17 April 2024 | 40.08 (-0.72%) | 40.80 | 39.95 - 40.85 | 0.8449 times | Tue 16 April 2024 | 40.37 (-0.54%) | 40.53 | 40.09 - 40.63 | 1.2929 times | Mon 15 April 2024 | 40.59 (-0.49%) | 40.91 | 40.51 - 41.30 | 0.8609 times | Fri 12 April 2024 | 40.79 (-0.49%) | 40.87 | 40.57 - 41.10 | 0.7878 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 41.32 and 45.44
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 42.47 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.97 (1.43%) | 41.49 | 40.66 - 44.78 | 1.2469 times | Fri 19 April 2024 | 41.38 (1.45%) | 40.91 | 39.89 - 41.39 | 1.0949 times | Fri 12 April 2024 | 40.79 (-1.9%) | 41.64 | 40.36 - 42.06 | 0.9442 times | Fri 05 April 2024 | 41.58 (-5.59%) | 44.24 | 40.23 - 44.24 | 0.5742 times | Thu 28 March 2024 | 44.04 (3.92%) | 42.48 | 42.01 - 44.25 | 0.4802 times | Fri 22 March 2024 | 42.38 (1.15%) | 41.84 | 41.84 - 43.58 | 0.8776 times | Fri 15 March 2024 | 41.90 (-4.12%) | 43.25 | 41.50 - 44.36 | 2.3115 times | Fri 08 March 2024 | 43.70 (-0.55%) | 44.15 | 42.88 - 45.10 | 0.904 times | Fri 01 March 2024 | 43.94 (4.82%) | 41.76 | 41.68 - 43.98 | 0.8574 times | Fri 23 February 2024 | 41.92 (-0.73%) | 41.71 | 40.74 - 42.34 | 0.7089 times | Fri 16 February 2024 | 42.23 (5.95%) | 39.82 | 39.41 - 42.95 | 1.3628 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 38.49 and 43.38
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 42.213333333333 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.97 (-4.7%) | 44.24 | 39.89 - 44.78 | 1.1702 times | Thu 28 March 2024 | 44.04 (1.87%) | 43.40 | 41.50 - 45.10 | 1.4244 times | Thu 29 February 2024 | 43.23 (10.11%) | 39.48 | 31.01 - 43.46 | 1.2348 times | Wed 31 January 2024 | 39.26 (-0.88%) | 39.50 | 36.46 - 40.23 | 0.9778 times | Fri 29 December 2023 | 39.61 (18.49%) | 33.52 | 33.16 - 40.48 | 1.631 times | Thu 30 November 2023 | 33.43 (9.97%) | 30.44 | 27.86 - 33.59 | 0.9028 times | Tue 31 October 2023 | 30.40 (0.3%) | 30.32 | 29.78 - 33.10 | 0.6161 times | Fri 29 September 2023 | 30.31 (-7.54%) | 32.87 | 29.10 - 33.35 | 0.7553 times | Thu 31 August 2023 | 32.78 (8.94%) | 29.87 | 26.99 - 33.47 | 0.8336 times | Mon 31 July 2023 | 30.09 (1.79%) | 29.41 | 28.63 - 30.94 | 0.4541 times | Fri 30 June 2023 | 29.56 (2.78%) | 28.76 | 28.25 - 31.30 | 0.9906 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.71 |
| 35 day DMA | 42.15 |
| 50 day DMA | 42.32 |
| 100 day DMA | 40.53 |
| 150 day DMA | 37.57 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.23 | 42.4 |
| 12 day EMA | 41.89 | 41.87 | 41.86 |
| 20 day EMA | 41.86 | 41.85 | 41.85 |
| 35 day EMA | 41.9 | 41.9 | 41.9 |
| 50 day EMA | 42.16 | 42.17 | 42.18 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.42 | 42.14 |
| 12 day SMA | 41.45 | 41.33 | 41.31 |
| 20 day SMA | 41.71 | 41.81 | 41.9 |
| 35 day SMA | 42.15 | 42.21 | 42.28 |
| 50 day SMA | 42.32 | 42.32 | 42.28 |
| 100 day SMA | 40.53 | 40.46 | 40.39 |
| 150 day SMA | 37.57 | 37.49 | 37.41 |
| 200 day SMA | 35.74 | 35.67 | 35.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.