Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 6.65 and 6.78
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.7533333333333 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.88 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.71 (-5.23%) | 6.78 | 6.71 - 6.84 | 0.4551 times | Wed 03 December 2025 | 7.08 (4.12%) | 6.60 | 6.44 - 7.08 | 1.6814 times | Tue 02 December 2025 | 6.80 (0.29%) | 6.45 | 6.40 - 7.00 | 1.1378 times | Mon 01 December 2025 | 6.78 (-1.74%) | 6.85 | 6.55 - 7.10 | 0.6448 times | Fri 28 November 2025 | 6.90 (2.83%) | 6.65 | 6.49 - 6.90 | 1.0493 times | Wed 26 November 2025 | 6.71 (-2.33%) | 6.85 | 6.65 - 6.90 | 0.3413 times | Tue 25 November 2025 | 6.87 (6.35%) | 6.40 | 6.40 - 6.87 | 0.2655 times | Mon 24 November 2025 | 6.46 (-1.22%) | 6.43 | 6.12 - 6.55 | 0.3287 times | Fri 21 November 2025 | 6.54 (6.86%) | 6.12 | 6.12 - 6.66 | 2.6043 times | Thu 20 November 2025 | 6.12 (-2.7%) | 6.50 | 6.10 - 6.62 | 1.4918 times | Wed 19 November 2025 | 6.29 (-1.72%) | 6.33 | 6.26 - 6.33 | 0.8217 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 6.21 and 6.91
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.71 (-2.75%) | 6.85 | 6.40 - 7.10 | 0.5363 times | Fri 28 November 2025 | 6.90 (5.5%) | 6.43 | 6.12 - 6.90 | 0.2716 times | Fri 21 November 2025 | 6.54 (1.71%) | 6.42 | 6.10 - 6.89 | 0.9118 times | Fri 14 November 2025 | 6.43 (-18.19%) | 7.88 | 6.43 - 7.89 | 0.9412 times | Fri 07 November 2025 | 7.86 (6.79%) | 7.34 | 6.42 - 7.86 | 3.1611 times | Fri 31 October 2025 | 7.36 (0%) | 7.68 | 7.24 - 7.68 | 0.0484 times | Fri 31 October 2025 | 7.36 (-0.14%) | 7.80 | 7.24 - 7.85 | 0.3391 times | Fri 24 October 2025 | 7.37 (0.14%) | 7.56 | 7.12 - 8.04 | 0.6332 times | Fri 17 October 2025 | 7.36 (-7.3%) | 8.08 | 7.36 - 8.30 | 1.2543 times | Fri 10 October 2025 | 7.94 (-6.26%) | 8.47 | 7.75 - 8.55 | 1.9028 times | Fri 03 October 2025 | 8.47 (38.4%) | 8.20 | 7.70 - 10.18 | 51.7175 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 6.21 and 6.91
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.71 (-2.75%) | 6.85 | 6.40 - 7.10 | 0.0555 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.5465 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.5737 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 5.3584 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.6069 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.7629 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 0.7506 times | Fri 30 May 2025 | 4.60 (-8.18%) | 5.30 | 4.54 - 5.80 | 0.388 times | Wed 30 April 2025 | 5.01 (-27.07%) | 6.52 | 4.59 - 6.75 | 0.2628 times | Mon 31 March 2025 | 6.87 (13.74%) | 6.04 | 5.55 - 8.00 | 0.6949 times | Fri 28 February 2025 | 6.04 (-19.36%) | 7.41 | 5.61 - 8.80 | 0.6398 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.73 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.29 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.86 | 6.75 |
| 12 day EMA | 6.77 | 6.78 | 6.72 |
| 20 day EMA | 6.81 | 6.82 | 6.79 |
| 35 day EMA | 6.96 | 6.97 | 6.96 |
| 50 day EMA | 7.17 | 7.19 | 7.19 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.85 | 6.81 |
| 12 day SMA | 6.64 | 6.62 | 6.56 |
| 20 day SMA | 6.73 | 6.73 | 6.73 |
| 35 day SMA | 7.01 | 7.04 | 7.06 |
| 50 day SMA | 7.29 | 7.28 | 7.27 |
| 100 day SMA | 6.74 | 6.72 | 6.71 |
| 150 day SMA | 6.17 | 6.16 | 6.14 |
| 200 day SMA | 6.08 | 6.08 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.