Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 7.39 and 8.71
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.79 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 9.11 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.49 (1.77%) | 7.43 | 7.28 - 8.60 | 1.9145 times | Thu 05 February 2026 | 7.36 (-8.91%) | 8.02 | 7.29 - 8.82 | 1.0092 times | Wed 04 February 2026 | 8.08 (-6.37%) | 8.55 | 7.93 - 8.87 | 0.9515 times | Tue 03 February 2026 | 8.63 (0.7%) | 8.55 | 8.32 - 8.63 | 1.1556 times | Mon 02 February 2026 | 8.57 (1.42%) | 8.53 | 8.53 - 8.90 | 1.1749 times | Fri 30 January 2026 | 8.45 (0%) | 8.50 | 8.45 - 8.87 | 0.5008 times | Thu 29 January 2026 | 8.45 (-3.1%) | 8.70 | 8.45 - 8.99 | 0.6664 times | Wed 28 January 2026 | 8.72 (0.58%) | 8.67 | 8.67 - 8.99 | 0.7126 times | Tue 27 January 2026 | 8.67 (-0.46%) | 8.71 | 8.54 - 8.88 | 0.6818 times | Mon 26 January 2026 | 8.71 (-3.11%) | 9.07 | 8.55 - 9.07 | 1.2327 times | Fri 23 January 2026 | 8.99 (2.63%) | 8.60 | 8.60 - 9.20 | 0.6163 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 6.58 and 8.2
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.49 (-11.36%) | 8.53 | 7.28 - 8.90 | 1.4986 times | Fri 30 January 2026 | 8.45 (-6.01%) | 9.07 | 8.45 - 9.07 | 0.9163 times | Fri 23 January 2026 | 8.99 (5.15%) | 8.54 | 8.26 - 9.34 | 1.0642 times | Fri 16 January 2026 | 8.55 (3.89%) | 8.33 | 7.72 - 8.77 | 1.2409 times | Fri 09 January 2026 | 8.23 (24.89%) | 6.70 | 6.51 - 8.61 | 3.6763 times | Fri 02 January 2026 | 6.59 (-2.66%) | 6.63 | 6.50 - 7.00 | 0.3944 times | Fri 26 December 2025 | 6.77 (-5.18%) | 7.10 | 6.51 - 7.20 | 0.4112 times | Fri 19 December 2025 | 7.14 (8.84%) | 6.58 | 6.55 - 7.20 | 0.3665 times | Fri 12 December 2025 | 6.56 (-2.24%) | 6.89 | 6.51 - 7.15 | 0.1433 times | Fri 05 December 2025 | 6.71 (-2.75%) | 6.85 | 6.40 - 7.10 | 0.2884 times | Fri 28 November 2025 | 6.90 (5.5%) | 6.43 | 6.12 - 6.90 | 0.146 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 6.58 and 8.2
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.89 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.49 (-11.36%) | 8.53 | 7.28 - 8.90 | 0.2641 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.2323 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.2661 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.5009 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.5258 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 4.9116 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.5563 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.6992 times | Mon 30 June 2025 | 4.82 (4.78%) | 4.70 | 4.39 - 6.43 | 0.688 times | Fri 30 May 2025 | 4.60 (-8.18%) | 5.30 | 4.54 - 5.80 | 0.3556 times | Wed 30 April 2025 | 5.01 (-27.07%) | 6.52 | 4.59 - 6.75 | 0.2409 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.43 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.35 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 8.06 | 8.41 |
| 12 day EMA | 8.15 | 8.27 | 8.44 |
| 20 day EMA | 8.11 | 8.17 | 8.26 |
| 35 day EMA | 7.87 | 7.89 | 7.92 |
| 50 day EMA | 7.44 | 7.44 | 7.44 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.22 | 8.44 |
| 12 day SMA | 8.41 | 8.51 | 8.61 |
| 20 day SMA | 8.43 | 8.45 | 8.44 |
| 35 day SMA | 7.78 | 7.77 | 7.76 |
| 50 day SMA | 7.48 | 7.45 | 7.43 |
| 100 day SMA | 7.35 | 7.34 | 7.33 |
| 150 day SMA | 6.9 | 6.88 | 6.86 |
| 200 day SMA | 6.42 | 6.41 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.