Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 13.86 and 14.47
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 14.026666666667 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.64 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.95 (0.22%) | 13.76 | 13.76 - 14.37 | 0.6298 times | Thu 25 April 2024 | 13.92 (-3.87%) | 14.70 | 13.82 - 14.70 | 0.4899 times | Wed 24 April 2024 | 14.48 (-1.9%) | 14.59 | 14.13 - 14.70 | 0.9517 times | Tue 23 April 2024 | 14.76 (0.27%) | 14.63 | 14.32 - 15.12 | 1.7355 times | Mon 22 April 2024 | 14.72 (1.87%) | 14.36 | 13.77 - 14.78 | 2.4283 times | Fri 19 April 2024 | 14.45 (-5.37%) | 14.80 | 14.22 - 14.94 | 0.8887 times | Thu 18 April 2024 | 15.27 (3.6%) | 15.26 | 14.76 - 15.27 | 1.0147 times | Wed 17 April 2024 | 14.74 (-1.93%) | 15.26 | 14.58 - 15.40 | 0.6858 times | Tue 16 April 2024 | 15.03 (-0.73%) | 15.05 | 14.80 - 15.38 | 0.5808 times | Mon 15 April 2024 | 15.14 (-5.08%) | 15.70 | 15.07 - 15.89 | 0.5948 times | Fri 12 April 2024 | 15.95 (-0.25%) | 15.71 | 14.71 - 16.11 | 1.5675 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 13.18 and 14.54
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.276666666667 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.95 (-3.46%) | 14.36 | 13.76 - 15.12 | 0.7378 times | Fri 19 April 2024 | 14.45 (-9.4%) | 15.70 | 14.22 - 15.89 | 0.4455 times | Fri 12 April 2024 | 15.95 (0.69%) | 15.80 | 14.71 - 16.41 | 0.6434 times | Fri 05 April 2024 | 15.84 (2.86%) | 15.40 | 14.27 - 15.84 | 0.7196 times | Thu 28 March 2024 | 15.40 (1.25%) | 15.43 | 14.77 - 15.99 | 1.0144 times | Fri 22 March 2024 | 15.21 (-3.92%) | 15.99 | 14.57 - 16.53 | 1.9228 times | Fri 15 March 2024 | 15.83 (-7.48%) | 17.10 | 15.36 - 17.10 | 2.3534 times | Fri 08 March 2024 | 17.11 (-14.45%) | 20.00 | 16.44 - 20.19 | 1.2496 times | Fri 01 March 2024 | 20.00 (8.11%) | 18.50 | 18.49 - 20.42 | 0.5474 times | Fri 23 February 2024 | 18.50 (7.5%) | 17.15 | 16.00 - 18.50 | 0.366 times | Fri 16 February 2024 | 17.21 (-8.75%) | 18.58 | 17.15 - 18.86 | 0.3379 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 12.53 and 15.18
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 14.706666666667 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.95 (-9.42%) | 15.40 | 13.76 - 16.41 | 0.0789 times | Thu 28 March 2024 | 15.40 (-21.95%) | 19.67 | 14.57 - 20.19 | 0.2039 times | Thu 29 February 2024 | 19.73 (-2.23%) | 20.07 | 16.00 - 20.55 | 0.052 times | Wed 31 January 2024 | 20.18 (20.84%) | 16.41 | 16.41 - 20.97 | 0.1137 times | Fri 29 December 2023 | 16.70 (2392.54%) | 0.68 | 0.57 - 16.88 | 1.006 times | Thu 30 November 2023 | 0.67 (4.69%) | 0.64 | 0.56 - 0.72 | 0.9894 times | Tue 31 October 2023 | 0.64 (4.92%) | 0.61 | 0.48 - 0.66 | 1.4378 times | Fri 29 September 2023 | 0.61 (-12.86%) | 0.70 | 0.53 - 0.72 | 1.2044 times | Thu 31 August 2023 | 0.70 (-9.09%) | 0.77 | 0.68 - 0.81 | 2.2605 times | Mon 31 July 2023 | 0.77 (-4.94%) | 0.81 | 0.60 - 0.89 | 2.6533 times | Fri 30 June 2023 | 0.81 (-10%) | 0.90 | 0.74 - 0.94 | 1.4261 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.87 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15.43 |
| 50 day DMA | 16.35 |
| 100 day DMA | 15.5 |
| 150 day DMA | 10.54 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.46 | 14.73 |
| 12 day EMA | 14.73 | 14.87 | 15.04 |
| 20 day EMA | 15.04 | 15.16 | 15.29 |
| 35 day EMA | 15.73 | 15.83 | 15.94 |
| 50 day EMA | 16.3 | 16.4 | 16.5 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.47 | 14.74 |
| 12 day SMA | 14.87 | 15.04 | 15.2 |
| 20 day SMA | 15.18 | 15.25 | 15.32 |
| 35 day SMA | 15.43 | 15.54 | 15.68 |
| 50 day SMA | 16.35 | 16.42 | 16.5 |
| 100 day SMA | 15.5 | 15.37 | 15.24 |
| 150 day SMA | 10.54 | 10.45 | 10.36 |
| 200 day SMA | 8.08 | 8.01 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.