Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 5.38 and 5.92
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.37 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.65 (-8.87%) | 6.18 | 5.65 - 6.19 | 1.4773 times | Fri 14 August 2026 | 6.20 (2.14%) | 6.10 | 5.99 - 6.26 | 1.4258 times | Thu 13 August 2026 | 6.07 (-15.46%) | 6.80 | 5.77 - 6.80 | 3.5368 times | Wed 12 August 2026 | 7.18 (0.14%) | 7.45 | 6.85 - 7.73 | 2.111 times | Tue 11 August 2026 | 7.17 (2.43%) | 7.00 | 7.00 - 7.36 | 0.3389 times | Mon 10 August 2026 | 7.00 (-2.78%) | 7.50 | 7.00 - 7.50 | 0.1916 times | Fri 07 August 2026 | 7.20 (-2.7%) | 7.21 | 7.20 - 7.57 | 0.221 times | Thu 06 August 2026 | 7.40 (-2.37%) | 7.40 | 7.40 - 7.40 | 0.0566 times | Wed 05 August 2026 | 7.58 (1.74%) | 7.35 | 7.31 - 7.60 | 0.1842 times | Tue 04 August 2026 | 7.45 (4.05%) | 7.18 | 7.18 - 7.72 | 0.4568 times | Mon 03 August 2026 | 7.16 (2.29%) | 7.17 | 7.16 - 7.52 | 0.1068 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 5.38 and 5.92
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.65 (-8.87%) | 6.18 | 5.65 - 6.19 | 0.3442 times | Fri 14 August 2026 | 6.20 (-13.89%) | 7.50 | 5.77 - 7.73 | 1.7716 times | Fri 07 August 2026 | 7.20 (2.86%) | 7.17 | 7.16 - 7.72 | 0.2389 times | Fri 31 July 2026 | 7.00 (-3.71%) | 7.11 | 6.81 - 7.69 | 0.3081 times | Thu 23 July 2026 | 7.27 (-2.94%) | 7.30 | 6.80 - 7.87 | 0.3536 times | Fri 17 July 2026 | 7.49 (0.81%) | 7.32 | 6.88 - 7.79 | 0.5442 times | Fri 10 July 2026 | 7.43 (5.39%) | 7.10 | 6.77 - 7.66 | 0.3529 times | Thu 02 July 2026 | 7.05 (4.75%) | 6.70 | 6.70 - 7.66 | 0.3991 times | Fri 26 June 2026 | 6.73 (-15.35%) | 7.84 | 6.37 - 8.13 | 1.0379 times | Thu 18 June 2026 | 7.95 (4.61%) | 7.73 | 6.88 - 8.05 | 4.6495 times | Fri 12 June 2026 | 7.60 (-4.4%) | 8.09 | 7.60 - 8.19 | 2.6161 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 4.61 and 6.69
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.65 (-19.29%) | 7.17 | 5.65 - 7.73 | 0.6269 times | Fri 31 July 2026 | 7.00 (-5.15%) | 7.38 | 6.77 - 7.87 | 0.4424 times | Tue 30 June 2026 | 7.38 (-7.98%) | 8.06 | 6.37 - 9.10 | 2.7367 times | Fri 29 May 2026 | 8.02 (10.32%) | 7.59 | 6.13 - 8.68 | 0.7616 times | Thu 30 April 2026 | 7.27 (4.76%) | 7.14 | 6.64 - 8.72 | 0.8423 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.8716 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.9319 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.7175 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.3709 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.6981 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.7328 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.92 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.61 | 6.82 |
| 12 day EMA | 6.74 | 6.94 | 7.08 |
| 20 day EMA | 6.95 | 7.09 | 7.18 |
| 35 day EMA | 7.14 | 7.23 | 7.29 |
| 50 day EMA | 7.24 | 7.3 | 7.35 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.72 | 6.92 |
| 12 day SMA | 6.92 | 7.07 | 7.18 |
| 20 day SMA | 7.15 | 7.24 | 7.3 |
| 35 day SMA | 7.17 | 7.2 | 7.22 |
| 50 day SMA | 7.26 | 7.31 | 7.34 |
| 100 day SMA | 7.26 | 7.27 | 7.28 |
| 150 day SMA | 7.38 | 7.4 | 7.41 |
| 200 day SMA | 7.27 | 7.28 | 7.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.