Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 6.54 and 7.62
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 7.4266666666667 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 8.51 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.10 (-10.69%) | 7.84 | 7.05 - 8.13 | 0.4587 times | Thu 18 June 2026 | 7.95 (9.66%) | 7.25 | 7.23 - 8.05 | 0.7405 times | Wed 17 June 2026 | 7.25 (1.12%) | 7.24 | 7.14 - 7.52 | 3.1177 times | Tue 16 June 2026 | 7.17 (0.7%) | 7.10 | 6.88 - 7.46 | 1.4596 times | Mon 15 June 2026 | 7.12 (-6.32%) | 7.73 | 7.12 - 7.73 | 0.7879 times | Fri 12 June 2026 | 7.60 (-1.68%) | 7.81 | 7.60 - 7.85 | 0.1522 times | Thu 11 June 2026 | 7.73 (-2.4%) | 7.91 | 7.63 - 7.96 | 1.427 times | Wed 10 June 2026 | 7.92 (0.13%) | 8.19 | 7.82 - 8.19 | 0.7045 times | Tue 09 June 2026 | 7.91 (-0.75%) | 8.05 | 7.85 - 8.07 | 0.5489 times | Mon 08 June 2026 | 7.97 (0.25%) | 8.09 | 7.82 - 8.16 | 0.603 times | Fri 05 June 2026 | 7.95 (0.76%) | 7.89 | 7.75 - 8.05 | 0.1477 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 6.54 and 7.62
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.4266666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.10 (-10.69%) | 7.84 | 7.05 - 8.13 | 0.2792 times | Thu 18 June 2026 | 7.95 (4.61%) | 7.73 | 6.88 - 8.05 | 3.7167 times | Fri 12 June 2026 | 7.60 (-4.4%) | 8.09 | 7.60 - 8.19 | 2.0913 times | Fri 05 June 2026 | 7.95 (-0.87%) | 8.06 | 7.75 - 9.10 | 1.3427 times | Fri 29 May 2026 | 8.02 (25.12%) | 6.28 | 6.28 - 8.68 | 0.9574 times | Fri 22 May 2026 | 6.41 (-1.54%) | 6.44 | 6.13 - 6.85 | 0.4 times | Fri 15 May 2026 | 6.51 (-11.55%) | 7.43 | 6.31 - 7.70 | 0.5362 times | Fri 08 May 2026 | 7.36 (2.94%) | 7.54 | 6.97 - 7.54 | 0.1921 times | Wed 06 May 2026 | 7.15 (-1.79%) | 7.53 | 7.15 - 7.66 | 0.1708 times | Fri 01 May 2026 | 7.28 (0.55%) | 7.20 | 7.10 - 8.32 | 0.3136 times | Fri 24 April 2026 | 7.24 (-10.62%) | 8.10 | 6.64 - 8.72 | 0.7691 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 5.88 and 8.1
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.10 (-11.47%) | 8.06 | 6.88 - 9.10 | 1.5231 times | Fri 29 May 2026 | 8.02 (10.32%) | 7.59 | 6.13 - 8.68 | 0.4688 times | Thu 30 April 2026 | 7.27 (4.76%) | 7.14 | 6.64 - 8.72 | 0.5184 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.5365 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.5736 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.0571 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.2283 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.4297 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.4511 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 4.2134 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.4772 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.56 | 7.36 |
| 12 day EMA | 7.5 | 7.57 | 7.5 |
| 20 day EMA | 7.48 | 7.52 | 7.48 |
| 35 day EMA | 7.48 | 7.5 | 7.47 |
| 50 day EMA | 7.35 | 7.36 | 7.34 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.42 | 7.37 |
| 12 day SMA | 7.63 | 7.7 | 7.71 |
| 20 day SMA | 7.57 | 7.55 | 7.48 |
| 35 day SMA | 7.29 | 7.3 | 7.28 |
| 50 day SMA | 7.37 | 7.37 | 7.36 |
| 100 day SMA | 7.33 | 7.34 | 7.35 |
| 150 day SMA | 7.3 | 7.29 | 7.29 |
| 200 day SMA | 7.28 | 7.28 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.