SucampoPharmaceuticals SCMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sucampo Pharmaceuticals SCMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SucampoPharmaceuticals

Strong Daily Stock price targets for SucampoPharmaceuticals SCMP are 17.94 and 18.07

Daily Target 1	17.88
Daily Target 2	17.94
Daily Target 3	18.01
Daily Target 4	18.07
Daily Target 5	18.14

Daily price and volume Sucampo Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 12 February 2018	18.00 (0%)	18.00	17.95 - 18.08	0.5888 times
Fri 09 February 2018	18.00 (0%)	17.95	17.95 - 18.00	0.7795 times
Thu 08 February 2018	18.00 (0%)	18.00	17.95 - 18.03	0.8604 times
Wed 07 February 2018	18.00 (0.28%)	17.95	17.95 - 18.00	1.0936 times
Tue 06 February 2018	17.95 (-0.28%)	17.95	17.95 - 18.00	1.4913 times
Mon 05 February 2018	18.00 (0.28%)	17.95	17.95 - 18.00	1.2105 times
Fri 02 February 2018	17.95 (-0.17%)	17.95	17.95 - 18.00	1.8555 times
Thu 01 February 2018	17.98 (0.17%)	17.95	17.95 - 18.00	1.108 times
Wed 31 January 2018	17.95 (0%)	17.95	17.95 - 18.00	0.6112 times
Tue 30 January 2018	17.95 (0%)	17.90	17.90 - 18.00	0.4011 times
Mon 29 January 2018	17.95 (0%)	17.95	17.90 - 17.95	0.7383 times

Daily chart SucampoPharmaceuticals

Weekly price and charts SucampoPharmaceuticals

Strong weekly Stock price targets for SucampoPharmaceuticals SCMP are 17.94 and 18.07

Weekly Target 1	17.88
Weekly Target 2	17.94
Weekly Target 3	18.01
Weekly Target 4	18.07
Weekly Target 5	18.14

Weekly price and volumes for Sucampo Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 12 February 2018	18.00 (0%)	18.00	17.95 - 18.08	0.0797 times
Fri 09 February 2018	18.00 (0.28%)	17.95	17.95 - 18.03	0.7352 times
Fri 02 February 2018	17.95 (0%)	17.95	17.90 - 18.00	0.6377 times
Fri 26 January 2018	17.95 (0%)	17.95	17.85 - 18.05	1.1378 times
Fri 19 January 2018	17.95 (-0.55%)	18.05	17.95 - 18.13	0.6892 times
Fri 12 January 2018	18.05 (0%)	18.05	18.00 - 18.75	1.3744 times
Fri 05 January 2018	18.05 (0.39%)	17.90	17.90 - 18.20	1.1567 times
Wed 27 December 2017	17.98 (5.76%)	17.85	17.85 - 18.10	2.6343 times
Fri 22 December 2017	17.00 (0%)	17.15	16.50 - 17.45	0.5915 times
Fri 15 December 2017	17.00 (6.25%)	16.05	15.30 - 17.30	0.9634 times
Fri 08 December 2017	16.00 (25%)	12.80	12.55 - 17.70	2.0684 times

weekly chart SucampoPharmaceuticals

Monthly price and charts SucampoPharmaceuticals

Strong monthly Stock price targets for SucampoPharmaceuticals SCMP are 17.98 and 18.11

Monthly Target 1	17.88
Monthly Target 2	17.94
Monthly Target 3	18.01
Monthly Target 4	18.07
Monthly Target 5	18.14

Monthly price and volumes Sucampo Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 12 February 2018	18.00 (0.28%)	17.95	17.95 - 18.08	0.6506 times
Wed 31 January 2018	17.95 (-0.17%)	17.90	17.85 - 18.75	2.4591 times
Wed 27 December 2017	17.98 (41.57%)	12.50	11.95 - 18.10	3.5131 times
Thu 30 November 2017	12.70 (27%)	10.75	9.45 - 12.85	0.6154 times
Tue 31 October 2017	10.00 (-15.25%)	11.80	9.45 - 12.10	0.486 times
Fri 29 September 2017	11.80 (0.43%)	11.80	11.50 - 13.15	0.4445 times
Thu 31 August 2017	11.75 (8.29%)	10.80	9.90 - 11.80	0.5567 times
Mon 31 July 2017	10.85 (3.33%)	10.50	10.45 - 11.20	0.3529 times
Fri 30 June 2017	10.50 (5%)	10.05	9.40 - 10.95	0.4243 times
Wed 31 May 2017	10.00 (-1.48%)	10.20	9.65 - 10.95	0.4972 times
Fri 28 April 2017	10.15 (-7.73%)	10.95	9.30 - 11.00	0.5947 times

monthly chart SucampoPharmaceuticals

Indicator Analysis of SucampoPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SucampoPharmaceuticals SCMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Sucampo Pharmaceuticals SCMP

DMA (daily moving average) of Sucampo Pharmaceuticals SCMP

DMA period	DMA value
5 day DMA	17.99
12 day DMA	17.97
20 day DMA	17.97
35 day DMA	17.84
50 day DMA	16.69
100 day DMA	13.69
150 day DMA	12.82
200 day DMA	12.17

EMA (exponential moving average) of Sucampo Pharmaceuticals SCMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.99	17.99	17.98
12 day EMA	17.97	17.97	17.96
20 day EMA	17.82	17.8	17.78
35 day EMA	17.05	16.99	16.93
50 day EMA	16.3	16.23	16.16

SMA (simple moving average) of Sucampo Pharmaceuticals SCMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.99	17.99	17.98
12 day SMA	17.97	17.97	17.96
20 day SMA	17.97	17.99	18.02
35 day SMA	17.84	17.8	17.76
50 day SMA	16.69	16.54	16.39
100 day SMA	13.69	13.64	13.59
150 day SMA	12.82	12.77	12.72
200 day SMA	12.17	12.13	12.09