Login or Join
HomepageSocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 0.87 and 0.95
| Daily Target 1 | 0.85 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.93 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 1.01 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 0.91 (-3.19%) | 0.94 | 0.90 - 0.98 | 1.5764 times | Mon 09 March 2026 | 0.94 (-4.08%) | 1.08 | 0.90 - 1.10 | 5.0565 times | Fri 06 March 2026 | 0.98 (8.89%) | 0.92 | 0.89 - 1.00 | 0.4652 times | Thu 05 March 2026 | 0.90 (-1.1%) | 0.90 | 0.90 - 0.91 | 0.1338 times | Wed 04 March 2026 | 0.91 (1.11%) | 0.92 | 0.90 - 0.92 | 0.0892 times | Tue 03 March 2026 | 0.90 (0%) | 0.90 | 0.90 - 0.95 | 0.4191 times | Mon 02 March 2026 | 0.90 (0%) | 0.90 | 0.90 - 0.95 | 0.5624 times | Fri 27 February 2026 | 0.90 (0%) | 0.95 | 0.89 - 0.97 | 0.4448 times | Thu 26 February 2026 | 0.90 (-1.1%) | 0.91 | 0.89 - 0.93 | 0.5683 times | Wed 25 February 2026 | 0.91 (-8.08%) | 0.96 | 0.90 - 1.03 | 0.6841 times | Tue 24 February 2026 | 0.99 (3.13%) | 1.09 | 0.96 - 1.09 | 0.3813 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.81 and 1.01
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.97 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 0.91 (-7.14%) | 1.08 | 0.90 - 1.10 | 3.6351 times | Fri 06 March 2026 | 0.98 (8.89%) | 0.90 | 0.89 - 1.00 | 0.9152 times | Fri 27 February 2026 | 0.90 (-10.89%) | 1.06 | 0.89 - 1.09 | 1.6659 times | Fri 20 February 2026 | 1.01 (-5.61%) | 1.08 | 1.01 - 1.16 | 1.0418 times | Fri 13 February 2026 | 1.07 (0%) | 1.07 | 1.07 - 1.08 | 0.017 times | Fri 13 February 2026 | 1.07 (-4.46%) | 1.12 | 1.06 - 1.18 | 0.2749 times | Fri 06 February 2026 | 1.12 (-8.2%) | 1.24 | 1.09 - 1.26 | 0.4868 times | Fri 30 January 2026 | 1.22 (-8.27%) | 1.33 | 1.22 - 1.33 | 0.4512 times | Fri 23 January 2026 | 1.33 (18.75%) | 1.19 | 1.12 - 1.33 | 1.0104 times | Fri 16 January 2026 | 1.12 (6.67%) | 1.06 | 1.06 - 1.13 | 0.5016 times | Fri 09 January 2026 | 1.05 (0%) | 1.03 | 1.02 - 1.06 | 0.5616 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.9 and 1.11
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.96666666666667 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 0.91 (1.11%) | 0.90 | 0.89 - 1.10 | 1.4004 times | Fri 27 February 2026 | 0.90 (-26.23%) | 1.24 | 0.89 - 1.26 | 1.073 times | Fri 30 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.8029 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 0.9836 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 1.7692 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.2997 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.5724 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 0.883 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.4793 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.7366 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.4602 times |
Indicator Analysis of SocketMobile
Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.93 | 0.93 |
| 12 day EMA | 0.94 | 0.95 | 0.95 |
| 20 day EMA | 0.98 | 0.99 | 0.99 |
| 35 day EMA | 1.01 | 1.02 | 1.02 |
| 50 day EMA | 1.05 | 1.06 | 1.06 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.93 | 0.92 |
| 12 day SMA | 0.93 | 0.93 | 0.95 |
| 20 day SMA | 0.98 | 0.99 | 1 |
| 35 day SMA | 1.07 | 1.08 | 1.09 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.