SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.55 and 0.68

Daily Target 10.52
Daily Target 20.58
Daily Target 30.65333333333333
Daily Target 40.71
Daily Target 50.78

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Thu 02 July 2026 0.63 (-4.55%) 0.64 0.60 - 0.73 1.0436 times
Wed 01 July 2026 0.66 (6.45%) 0.64 0.61 - 0.67 2.5652 times
Tue 30 June 2026 0.62 (6.9%) 0.60 0.55 - 0.64 0.798 times
Mon 29 June 2026 0.58 (-4.92%) 0.59 0.57 - 0.62 0.225 times
Fri 26 June 2026 0.61 (1.67%) 0.59 0.59 - 0.65 0.2328 times
Thu 25 June 2026 0.60 (-4.76%) 0.62 0.56 - 0.65 0.7616 times
Wed 24 June 2026 0.63 (8.62%) 0.60 0.60 - 0.69 0.9648 times
Tue 23 June 2026 0.58 (-7.94%) 0.63 0.54 - 0.67 0.9209 times
Mon 22 June 2026 0.63 (-17.11%) 0.69 0.63 - 0.75 0.6816 times
Thu 18 June 2026 0.76 (-13.64%) 0.87 0.75 - 0.93 1.8066 times
Wed 17 June 2026 0.88 (-2.22%) 0.91 0.87 - 0.95 3.3677 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.59 and 0.77

Weekly Target 10.46
Weekly Target 20.54
Weekly Target 30.63666666666667
Weekly Target 40.72
Weekly Target 50.82

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Thu 02 July 2026 0.63 (3.28%) 0.59 0.55 - 0.73 1.1246 times
Fri 26 June 2026 0.61 (-19.74%) 0.69 0.54 - 0.75 0.8648 times
Thu 18 June 2026 0.76 (-16.48%) 0.95 0.75 - 0.95 2.0743 times
Fri 12 June 2026 0.91 (3.41%) 0.87 0.82 - 0.99 2.8286 times
Fri 05 June 2026 0.88 (-8.33%) 0.96 0.88 - 1.07 1.0104 times
Fri 29 May 2026 0.96 (12.94%) 0.85 0.81 - 0.99 1.7442 times
Fri 22 May 2026 0.85 (-1.16%) 0.85 0.83 - 0.86 0.0867 times
Fri 15 May 2026 0.86 (1.18%) 0.89 0.86 - 0.90 0.1228 times
Fri 08 May 2026 0.85 (-1.16%) 0.86 0.85 - 0.90 0.0692 times
Wed 06 May 2026 0.86 (-4.44%) 0.87 0.86 - 0.96 0.0746 times
Fri 01 May 2026 0.90 (2.27%) 0.96 0.86 - 0.96 0.0515 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.55 and 0.68

Monthly Target 10.52
Monthly Target 20.58
Monthly Target 30.65333333333333
Monthly Target 40.71
Monthly Target 50.78

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Thu 02 July 2026 0.63 (1.61%) 0.64 0.60 - 0.73 0.5212 times
Tue 30 June 2026 0.62 (-35.42%) 0.96 0.54 - 1.07 4.1798 times
Fri 29 May 2026 0.96 (5.49%) 0.86 0.81 - 0.99 1.257 times
Thu 30 April 2026 0.91 (4.6%) 0.88 0.81 - 1.11 1.1778 times
Tue 31 March 2026 0.87 (-3.33%) 0.90 0.80 - 1.10 0.763 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 0.3803 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.2846 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.3486 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 0.6271 times
Fri 31 October 2025 0.94 (-8.74%) 1.02 0.82 - 1.07 0.4607 times
Tue 30 September 2025 1.03 (-2.83%) 1.02 1.00 - 1.10 0.2029 times

monthly chart SocketMobile

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.67
20 day DMA 0.76
35 day DMA 0.81
50 day DMA 0.83
100 day DMA 0.89
150 day DMA 0.97
200 day DMA 0.99

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.62
12 day EMA0.680.690.69
20 day EMA0.730.740.75
35 day EMA0.780.790.8
50 day EMA0.820.830.84

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.610.61
12 day SMA0.670.690.72
20 day SMA0.760.780.79
35 day SMA0.810.820.83
50 day SMA0.830.840.85
100 day SMA0.890.890.89
150 day SMA0.970.980.98
200 day SMA0.990.991
Back to top | Use Dark Theme