ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 34.44 and 35.16

Daily Target 1	33.86
Daily Target 2	34.3
Daily Target 3	34.576666666667
Daily Target 4	35.02
Daily Target 5	35.3

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 18 September 2026	34.75 (-0.6%)	34.48	34.13 - 34.85	2.8396 times
Thu 17 September 2026	34.96 (-0.14%)	35.30	34.65 - 35.31	0.6823 times
Wed 16 September 2026	35.01 (-0.11%)	35.03	34.82 - 35.44	0.7165 times
Tue 15 September 2026	35.05 (-0.71%)	35.07	34.43 - 35.17	0.8739 times
Mon 14 September 2026	35.30 (0.83%)	35.03	34.53 - 37.00	0.8588 times
Fri 11 September 2026	35.01 (-0.74%)	35.60	34.78 - 36.11	0.5904 times
Thu 10 September 2026	35.27 (-0.87%)	35.56	35.22 - 36.22	0.6777 times
Wed 09 September 2026	35.58 (-1.98%)	36.30	35.24 - 36.36	0.7329 times
Tue 08 September 2026	36.30 (1.79%)	35.94	35.65 - 39.44	0.9888 times
Fri 04 September 2026	35.66 (-6.94%)	38.16	35.46 - 38.47	1.039 times
Thu 03 September 2026	38.32 (-0.18%)	38.66	37.97 - 38.78	0.5247 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 33.01 and 35.88

Weekly Target 1	32.42
Weekly Target 2	33.59
Weekly Target 3	35.293333333333
Weekly Target 4	36.46
Weekly Target 5	38.16

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 18 September 2026	34.75 (-0.74%)	35.03	34.13 - 37.00	1.5546 times
Fri 11 September 2026	35.01 (-1.82%)	35.94	34.78 - 39.44	0.7784 times
Fri 04 September 2026	35.66 (-8.47%)	38.82	35.46 - 39.13	0.9488 times
Fri 28 August 2026	38.96 (-2.94%)	41.38	38.62 - 41.38	0.7425 times
Fri 21 August 2026	40.14 (-3.11%)	41.22	39.86 - 42.25	0.8204 times
Fri 14 August 2026	41.43 (-1.31%)	41.36	41.09 - 43.44	1.0451 times
Fri 07 August 2026	41.98 (3.27%)	41.07	39.81 - 43.59	1.0199 times
Fri 31 July 2026	40.65 (-5.79%)	43.15	40.01 - 43.64	1.3934 times
Fri 24 July 2026	43.15 (0%)	42.38	41.10 - 45.24	0.4343 times
Fri 24 July 2026	43.15 (-8.11%)	46.96	41.10 - 47.75	1.2626 times
Fri 17 July 2026	46.96 (3.1%)	45.69	45.43 - 47.75	0.7964 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 31.79 and 37.1

Monthly Target 1	30.8
Monthly Target 2	32.77
Monthly Target 3	36.106666666667
Monthly Target 4	38.08
Monthly Target 5	41.42

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 18 September 2026	34.75 (-9.51%)	38.26	34.13 - 39.44	0.5919 times
Mon 31 August 2026	38.40 (-5.54%)	41.07	38.30 - 43.59	0.7522 times
Fri 31 July 2026	40.65 (-11.63%)	45.77	40.01 - 48.07	0.9316 times
Tue 30 June 2026	46.00 (13.58%)	40.70	40.10 - 46.95	0.7964 times
Fri 29 May 2026	40.50 (0.35%)	40.57	37.16 - 41.68	0.7631 times
Thu 30 April 2026	40.36 (3.33%)	39.15	37.63 - 43.39	1.9217 times
Tue 31 March 2026	39.06 (12.34%)	33.94	32.60 - 39.65	1.22 times
Fri 27 February 2026	34.77 (-0.57%)	34.83	30.81 - 35.98	0.9219 times
Fri 30 January 2026	34.97 (18.02%)	29.63	28.98 - 35.60	0.9997 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.1016 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.3388 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	35.01
12 day DMA	35.8
20 day DMA	37.29
35 day DMA	39.12
50 day DMA	40.78
100 day DMA	41.52
150 day DMA	40.01
200 day DMA	38

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.04	35.19	35.3
12 day EMA	35.93	36.14	36.36
20 day EMA	37.03	37.27	37.51
35 day EMA	38.81	39.05	39.29
50 day EMA	40.58	40.82	41.06

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.01	35.07	35.13
12 day SMA	35.8	36.11	36.39
20 day SMA	37.29	37.56	37.84
35 day SMA	39.12	39.32	39.49
50 day SMA	40.78	41	41.2
100 day SMA	41.52	41.57	41.63
150 day SMA	40.01	40	40
200 day SMA	38	37.97	37.95