ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 42.78 and 44.52

Daily Target 1	41.37
Daily Target 2	42.44
Daily Target 3	43.113333333333
Daily Target 4	44.18
Daily Target 5	44.85

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 04 June 2026	43.50 (3.33%)	42.15	42.05 - 43.79	0.8447 times
Wed 03 June 2026	42.10 (-1.52%)	42.72	41.58 - 42.77	0.9838 times
Tue 02 June 2026	42.75 (-0.05%)	42.77	42.30 - 42.95	0.9467 times
Mon 01 June 2026	42.77 (5.6%)	40.70	40.10 - 42.97	1 times
Fri 29 May 2026	40.50 (-0.98%)	40.75	39.72 - 41.16	1.8416 times
Thu 28 May 2026	40.90 (-0.8%)	41.09	40.44 - 41.30	0.7021 times
Wed 27 May 2026	41.23 (0.95%)	41.08	40.73 - 41.68	0.779 times
Tue 26 May 2026	40.84 (0.32%)	40.62	39.91 - 40.94	1.1113 times
Fri 22 May 2026	40.71 (1.42%)	40.32	39.84 - 40.76	0.6889 times
Thu 21 May 2026	40.14 (2.29%)	38.85	38.29 - 40.28	1.102 times
Wed 20 May 2026	39.24 (-1.8%)	39.99	38.85 - 40.52	1.1971 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 41.8 and 45.49

Weekly Target 1	38.77
Weekly Target 2	41.14
Weekly Target 3	42.463333333333
Weekly Target 4	44.83
Weekly Target 5	46.15

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 04 June 2026	43.50 (7.41%)	40.70	40.10 - 43.79	0.4235 times
Fri 29 May 2026	40.50 (-0.52%)	40.62	39.72 - 41.68	0.4974 times
Fri 22 May 2026	40.71 (2.54%)	39.66	38.29 - 40.76	0.5613 times
Fri 15 May 2026	39.70 (-1%)	40.26	37.16 - 40.78	0.7672 times
Fri 08 May 2026	40.10 (0.5%)	39.53	38.94 - 40.57	0.3449 times
Wed 06 May 2026	39.90 (-1.12%)	40.06	38.30 - 40.57	0.5131 times
Fri 01 May 2026	40.35 (0.02%)	40.06	39.72 - 41.94	0.8586 times
Fri 24 April 2026	40.34 (1.43%)	39.68	37.63 - 43.39	2.5294 times
Fri 17 April 2026	39.77 (0.51%)	39.82	39.12 - 40.15	2.0782 times
Fri 10 April 2026	39.57 (0.94%)	39.06	38.75 - 39.79	1.4266 times
Thu 02 April 2026	39.20 (1.19%)	38.87	38.38 - 39.37	0.9795 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 41.8 and 45.49

Monthly Target 1	38.77
Monthly Target 2	41.14
Monthly Target 3	42.463333333333
Monthly Target 4	44.83
Monthly Target 5	46.15

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 04 June 2026	43.50 (7.41%)	40.70	40.10 - 43.79	0.124 times
Fri 29 May 2026	40.50 (0.35%)	40.57	37.16 - 41.68	0.8383 times
Thu 30 April 2026	40.36 (3.33%)	39.15	37.63 - 43.39	2.1112 times
Tue 31 March 2026	39.06 (12.34%)	33.94	32.60 - 39.65	1.3402 times
Fri 27 February 2026	34.77 (-0.57%)	34.83	30.81 - 35.98	1.0128 times
Fri 30 January 2026	34.97 (18.02%)	29.63	28.98 - 35.60	1.0983 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.2102 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.3722 times
Fri 31 October 2025	28.67 (4.71%)	27.35	26.96 - 29.59	0.7128 times
Tue 30 September 2025	27.38 (6.7%)	25.16	22.69 - 28.20	1.1801 times
Fri 29 August 2025	25.66 (4.01%)	24.52	24.08 - 26.47	0.6263 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	42.32
12 day DMA	41.22
20 day DMA	40.6
35 day DMA	40.34
50 day DMA	40.01
100 day DMA	37.28
150 day DMA	34.57
200 day DMA	32.73

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.44	41.91	41.82
12 day EMA	41.55	41.2	41.04
20 day EMA	41.03	40.77	40.63
35 day EMA	40.45	40.27	40.16
50 day EMA	40.06	39.92	39.83

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.32	41.8	41.63
12 day SMA	41.22	40.97	40.77
20 day SMA	40.6	40.42	40.31
35 day SMA	40.34	40.23	40.16
50 day SMA	40.01	39.92	39.86
100 day SMA	37.28	37.19	37.1
150 day SMA	34.57	34.47	34.39
200 day SMA	32.73	32.64	32.56