ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 27.58 and 28.74

Daily Target 1	26.64
Daily Target 2	27.35
Daily Target 3	27.796666666667
Daily Target 4	28.51
Daily Target 5	28.96

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Wed 10 December 2025	28.07 (1.81%)	27.63	27.08 - 28.24	1.1233 times
Tue 09 December 2025	27.57 (-0.97%)	27.80	27.39 - 28.02	0.6501 times
Mon 08 December 2025	27.84 (-2.01%)	28.50	27.47 - 28.75	1.0985 times
Fri 05 December 2025	28.41 (0.64%)	28.19	27.63 - 28.65	1.4438 times
Thu 04 December 2025	28.23 (-3.88%)	29.16	27.80 - 29.16	1.5909 times
Wed 03 December 2025	29.37 (-2.36%)	29.94	28.94 - 29.99	1.3587 times
Tue 02 December 2025	30.08 (1.25%)	30.00	29.36 - 32.00	0.8174 times
Mon 01 December 2025	29.71 (0.58%)	29.32	29.22 - 29.78	0.6723 times
Fri 28 November 2025	29.54 (-1.04%)	29.86	29.51 - 30.21	0.2737 times
Wed 26 November 2025	29.85 (0.13%)	29.79	29.79 - 30.47	0.9713 times
Tue 25 November 2025	29.81 (3.47%)	29.03	29.03 - 30.02	0.7047 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 26.74 and 28.41

Weekly Target 1	26.3
Weekly Target 2	27.18
Weekly Target 3	27.966666666667
Weekly Target 4	28.85
Weekly Target 5	29.64

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Wed 10 December 2025	28.07 (-1.2%)	28.50	27.08 - 28.75	1.0194 times
Fri 05 December 2025	28.41 (-3.83%)	29.32	27.63 - 32.00	2.0883 times
Fri 28 November 2025	29.54 (2.57%)	28.73	28.47 - 30.47	0.9207 times
Fri 21 November 2025	28.80 (1.44%)	28.35	27.61 - 29.20	0.9588 times
Fri 14 November 2025	28.39 (2.45%)	27.89	27.65 - 28.83	0.8085 times
Fri 07 November 2025	27.71 (-3.35%)	28.46	27.46 - 28.74	0.6567 times
Fri 31 October 2025	28.67 (0%)	28.47	28.00 - 28.82	0.175 times
Fri 31 October 2025	28.67 (-1.95%)	29.32	28.00 - 29.48	1.0062 times
Fri 24 October 2025	29.24 (2.89%)	28.57	27.88 - 29.42	1.1271 times
Fri 17 October 2025	28.42 (1.14%)	28.27	27.45 - 29.27	1.2393 times
Fri 10 October 2025	28.10 (-2.19%)	28.59	28.08 - 29.29	1.8155 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 25.12 and 30.04

Monthly Target 1	24.13
Monthly Target 2	26.1
Monthly Target 3	29.05
Monthly Target 4	31.02
Monthly Target 5	33.97

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Wed 10 December 2025	28.07 (-4.98%)	29.32	27.08 - 32.00	0.447 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.4811 times
Fri 31 October 2025	28.67 (4.71%)	27.35	26.96 - 29.59	0.9214 times
Tue 30 September 2025	27.38 (6.7%)	25.16	22.69 - 28.20	1.5254 times
Fri 29 August 2025	25.66 (4.01%)	24.52	24.08 - 26.47	0.8096 times
Thu 31 July 2025	24.67 (17.59%)	20.95	20.60 - 27.02	1.0926 times
Mon 30 June 2025	20.98 (21.48%)	17.11	16.81 - 22.41	0.9537 times
Fri 30 May 2025	17.27 (-4.22%)	18.02	16.78 - 20.02	0.8684 times
Wed 30 April 2025	18.03 (-4.5%)	18.71	15.77 - 19.23	1.2167 times
Mon 31 March 2025	18.88 (-13.75%)	21.89	18.10 - 22.15	1.6841 times
Fri 28 February 2025	21.89 (12.78%)	18.94	17.72 - 21.95	1.1787 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	28.02
12 day DMA	28.94
20 day DMA	28.67
35 day DMA	28.57
50 day DMA	28.59
100 day DMA	27.1
150 day DMA	24.57
200 day DMA	23.03

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.16	28.21	28.53
12 day EMA	28.51	28.59	28.78
20 day EMA	28.58	28.63	28.74
35 day EMA	28.54	28.57	28.63
50 day EMA	28.41	28.42	28.45

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.02	28.28	28.79
12 day SMA	28.94	29	29.02
20 day SMA	28.67	28.67	28.69
35 day SMA	28.57	28.6	28.64
50 day SMA	28.59	28.58	28.56
100 day SMA	27.1	27.04	26.97
150 day SMA	24.57	24.51	24.45
200 day SMA	23.03	23	22.97