ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 28.05 and 30.05

Daily Target 1	26.48
Daily Target 2	27.62
Daily Target 3	28.476666666667
Daily Target 4	29.62
Daily Target 5	30.48

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 18 December 2025	28.77 (0.42%)	28.20	27.33 - 29.33	1.2422 times
Wed 17 December 2025	28.65 (-2.15%)	29.25	28.60 - 29.65	0.9256 times
Tue 16 December 2025	29.28 (-0.34%)	29.22	28.84 - 29.65	0.9138 times
Mon 15 December 2025	29.38 (1.42%)	29.01	28.73 - 29.62	1.0667 times
Fri 12 December 2025	28.97 (-0.21%)	29.01	28.84 - 29.47	0.6292 times
Thu 11 December 2025	29.03 (3.42%)	28.19	27.68 - 29.20	0.6869 times
Wed 10 December 2025	28.07 (1.81%)	27.63	27.08 - 28.24	1.1805 times
Tue 09 December 2025	27.57 (-0.97%)	27.80	27.39 - 28.02	0.6832 times
Mon 08 December 2025	27.84 (-2.01%)	28.50	27.47 - 28.75	1.1545 times
Fri 05 December 2025	28.41 (0.64%)	28.19	27.63 - 28.65	1.5174 times
Thu 04 December 2025	28.23 (-3.88%)	29.16	27.80 - 29.16	1.672 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 26.89 and 29.21

Weekly Target 1	26.26
Weekly Target 2	27.52
Weekly Target 3	28.583333333333
Weekly Target 4	29.84
Weekly Target 5	30.9

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 18 December 2025	28.77 (-0.69%)	29.01	27.33 - 29.65	1.321 times
Fri 12 December 2025	28.97 (1.97%)	28.50	27.08 - 29.47	1.3803 times
Fri 05 December 2025	28.41 (-3.83%)	29.32	27.63 - 32.00	1.9689 times
Fri 28 November 2025	29.54 (2.57%)	28.73	28.47 - 30.47	0.868 times
Fri 21 November 2025	28.80 (1.44%)	28.35	27.61 - 29.20	0.904 times
Fri 14 November 2025	28.39 (2.45%)	27.89	27.65 - 28.83	0.7623 times
Fri 07 November 2025	27.71 (-3.35%)	28.46	27.46 - 28.74	0.6192 times
Fri 31 October 2025	28.67 (0%)	28.47	28.00 - 28.82	0.165 times
Fri 31 October 2025	28.67 (-1.95%)	29.32	28.00 - 29.48	0.9487 times
Fri 24 October 2025	29.24 (2.89%)	28.57	27.88 - 29.42	1.0626 times
Fri 17 October 2025	28.42 (1.14%)	28.27	27.45 - 29.27	1.1684 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 25.47 and 30.39

Monthly Target 1	24.36
Monthly Target 2	26.57
Monthly Target 3	29.283333333333
Monthly Target 4	31.49
Monthly Target 5	34.2

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 18 December 2025	28.77 (-2.61%)	29.32	27.08 - 32.00	0.6941 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.4687 times
Fri 31 October 2025	28.67 (4.71%)	27.35	26.96 - 29.59	0.8976 times
Tue 30 September 2025	27.38 (6.7%)	25.16	22.69 - 28.20	1.486 times
Fri 29 August 2025	25.66 (4.01%)	24.52	24.08 - 26.47	0.7886 times
Thu 31 July 2025	24.67 (17.59%)	20.95	20.60 - 27.02	1.0643 times
Mon 30 June 2025	20.98 (21.48%)	17.11	16.81 - 22.41	0.929 times
Fri 30 May 2025	17.27 (-4.22%)	18.02	16.78 - 20.02	0.846 times
Wed 30 April 2025	18.03 (-4.5%)	18.71	15.77 - 19.23	1.1853 times
Mon 31 March 2025	18.88 (-13.75%)	21.89	18.10 - 22.15	1.6405 times
Fri 28 February 2025	21.89 (12.78%)	18.94	17.72 - 21.95	1.1483 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	29.01
12 day DMA	28.63
20 day DMA	28.9
35 day DMA	28.61
50 day DMA	28.63
100 day DMA	27.4
150 day DMA	24.99
200 day DMA	23.27

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.85	28.89	29.01
12 day EMA	28.81	28.82	28.85
20 day EMA	28.77	28.77	28.78
35 day EMA	28.74	28.74	28.75
50 day EMA	28.67	28.67	28.67

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.01	29.06	28.95
12 day SMA	28.63	28.74	28.83
20 day SMA	28.9	28.86	28.84
35 day SMA	28.61	28.61	28.62
50 day SMA	28.63	28.63	28.63
100 day SMA	27.4	27.37	27.34
150 day SMA	24.99	24.91	24.84
200 day SMA	23.27	23.23	23.19