ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 31.84 and 33.56

Daily Target 1	30.49
Daily Target 2	31.46
Daily Target 3	32.206666666667
Daily Target 4	33.18
Daily Target 5	33.93

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	32.44 (3.58%)	31.34	31.23 - 32.95	1.788 times
Thu 19 February 2026	31.32 (-3.99%)	32.33	30.81 - 32.42	1.5423 times
Wed 18 February 2026	32.62 (-3.75%)	33.88	32.50 - 34.01	1.2487 times
Tue 17 February 2026	33.89 (-0.59%)	33.89	33.63 - 34.60	0.5879 times
Fri 13 February 2026	34.09 (0%)	33.97	33.71 - 34.48	0.8288 times
Fri 13 February 2026	34.09 (1.22%)	33.97	33.71 - 34.48	0.8285 times
Thu 12 February 2026	33.68 (-4.59%)	35.60	33.33 - 35.98	0.7748 times
Wed 11 February 2026	35.30 (0.83%)	35.43	34.44 - 35.79	0.8759 times
Tue 10 February 2026	35.01 (2.43%)	34.53	34.07 - 35.16	0.7143 times
Mon 09 February 2026	34.18 (0.21%)	34.19	33.63 - 34.53	0.8108 times
Fri 06 February 2026	34.11 (0.15%)	34.06	33.50 - 34.32	0.8507 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 29.73 and 33.52

Weekly Target 1	28.83
Weekly Target 2	30.63
Weekly Target 3	32.616666666667
Weekly Target 4	34.42
Weekly Target 5	36.41

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	32.44 (-4.84%)	33.89	30.81 - 34.60	1.085 times
Fri 13 February 2026	34.09 (0%)	33.97	33.71 - 34.48	0.174 times
Fri 13 February 2026	34.09 (-0.06%)	34.19	33.33 - 35.98	0.8408 times
Fri 06 February 2026	34.11 (-2.46%)	34.83	33.50 - 35.79	1.0936 times
Fri 30 January 2026	34.97 (0.69%)	34.65	34.02 - 35.60	1.0551 times
Fri 23 January 2026	34.73 (0.96%)	33.88	33.02 - 35.37	0.8755 times
Fri 16 January 2026	34.40 (2.87%)	33.44	33.04 - 34.80	1.3891 times
Fri 09 January 2026	33.44 (11.62%)	29.93	29.76 - 33.47	1.2602 times
Fri 02 January 2026	29.96 (1.84%)	29.42	28.98 - 30.99	1.0364 times
Fri 26 December 2025	29.42 (8.96%)	27.09	26.91 - 29.90	1.1904 times
Fri 19 December 2025	27.00 (-6.8%)	29.01	26.38 - 30.20	1.5669 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 29.04 and 34.21

Monthly Target 1	27.91
Monthly Target 2	30.17
Monthly Target 3	33.076666666667
Monthly Target 4	35.34
Monthly Target 5	38.25

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	32.44 (-7.23%)	34.83	30.81 - 35.98	0.8915 times
Fri 30 January 2026	34.97 (18.02%)	29.63	28.98 - 35.60	1.3419 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.4787 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.4548 times
Fri 31 October 2025	28.67 (4.71%)	27.35	26.96 - 29.59	0.871 times
Tue 30 September 2025	27.38 (6.7%)	25.16	22.69 - 28.20	1.4419 times
Fri 29 August 2025	25.66 (4.01%)	24.52	24.08 - 26.47	0.7652 times
Thu 31 July 2025	24.67 (17.59%)	20.95	20.60 - 27.02	1.0327 times
Mon 30 June 2025	20.98 (21.48%)	17.11	16.81 - 22.41	0.9014 times
Fri 30 May 2025	17.27 (-4.22%)	18.02	16.78 - 20.02	0.8209 times
Wed 30 April 2025	18.03 (-4.5%)	18.71	15.77 - 19.23	1.1501 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	32.87
12 day DMA	33.73
20 day DMA	34.18
35 day DMA	33.79
50 day DMA	32.34
100 day DMA	30.46
150 day DMA	28.8
200 day DMA	26.46

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.71	32.85	33.62
12 day EMA	33.43	33.61	34.03
20 day EMA	33.59	33.71	33.96
35 day EMA	32.9	32.93	33.02
50 day EMA	32.06	32.04	32.07

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.87	33.2	33.67
12 day SMA	33.73	33.92	34.25
20 day SMA	34.18	34.29	34.49
35 day SMA	33.79	33.71	33.66
50 day SMA	32.34	32.24	32.17
100 day SMA	30.46	30.4	30.36
150 day SMA	28.8	28.73	28.66
200 day SMA	26.46	26.39	26.33