ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 35.65 and 36

Daily Target 1	35.54
Daily Target 2	35.75
Daily Target 3	35.893333333333
Daily Target 4	36.1
Daily Target 5	36.24

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 02 May 2024	35.95 (0.48%)	36.02	35.69 - 36.04	0.8026 times
Wed 01 May 2024	35.78 (0.45%)	35.79	35.49 - 36.21	0.9546 times
Tue 30 April 2024	35.62 (-1.47%)	35.88	35.49 - 35.88	0.8711 times
Mon 29 April 2024	36.15 (-0.74%)	36.36	36.08 - 36.75	0.7875 times
Fri 26 April 2024	36.42 (0.94%)	36.08	36.01 - 36.51	0.6173 times
Thu 25 April 2024	36.08 (-1.77%)	36.41	35.80 - 36.43	0.9053 times
Wed 24 April 2024	36.73 (0.52%)	36.53	36.38 - 36.79	1.2927 times
Tue 23 April 2024	36.54 (2.61%)	35.77	35.77 - 36.88	1.3905 times
Mon 22 April 2024	35.61 (-0.2%)	35.69	35.56 - 36.17	1.0771 times
Fri 19 April 2024	35.68 (2.44%)	34.65	34.65 - 35.75	1.3014 times
Thu 18 April 2024	34.83 (0.29%)	34.85	34.63 - 35.06	0.9904 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 35.09 and 36.35

Weekly Target 1	34.8
Weekly Target 2	35.38
Weekly Target 3	36.063333333333
Weekly Target 4	36.64
Weekly Target 5	37.32

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 02 May 2024	35.95 (-1.29%)	36.36	35.49 - 36.75	0.3426 times
Fri 26 April 2024	36.42 (2.07%)	35.69	35.56 - 36.88	0.5298 times
Fri 19 April 2024	35.68 (-0.22%)	35.97	34.63 - 35.97	0.552 times
Fri 12 April 2024	35.76 (-1.97%)	36.38	35.58 - 36.98	0.5135 times
Fri 05 April 2024	36.48 (-3.26%)	38.03	36.01 - 38.03	0.6078 times
Thu 28 March 2024	37.71 (-2.13%)	38.78	37.41 - 38.78	0.6594 times
Fri 22 March 2024	38.53 (4.33%)	36.74	35.85 - 39.54	1.4195 times
Fri 15 March 2024	36.93 (-5.28%)	39.07	36.14 - 39.82	3.491 times
Fri 08 March 2024	38.99 (-0.86%)	39.17	37.63 - 39.25	1.0061 times
Fri 01 March 2024	39.33 (1.92%)	38.41	38.09 - 40.71	0.8784 times
Fri 23 February 2024	38.59 (-4.65%)	39.98	37.85 - 40.62	0.6634 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 35.72 and 36.44

Monthly Target 1	35.16
Monthly Target 2	35.56
Monthly Target 3	35.883333333333
Monthly Target 4	36.28
Monthly Target 5	36.6

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 02 May 2024	35.95 (0.93%)	35.79	35.49 - 36.21	0.0478 times
Tue 30 April 2024	35.62 (-5.54%)	38.03	34.63 - 38.03	0.6422 times
Thu 28 March 2024	37.71 (-4.39%)	39.39	35.85 - 39.90	1.8244 times
Thu 29 February 2024	39.44 (2.6%)	38.52	37.02 - 40.75	0.8939 times
Wed 31 January 2024	38.44 (1.96%)	37.40	36.46 - 40.72	1.0583 times
Fri 29 December 2023	37.70 (-0.76%)	37.98	35.28 - 41.79	1.3266 times
Thu 30 November 2023	37.99 (2.95%)	36.71	36.71 - 40.23	0.7033 times
Tue 31 October 2023	36.90 (-3.25%)	37.85	36.00 - 38.84	0.9075 times
Fri 29 September 2023	38.14 (-12.22%)	43.52	32.50 - 44.16	1.5931 times
Thu 31 August 2023	43.45 (0.6%)	43.25	42.05 - 45.98	1.0029 times
Mon 31 July 2023	43.19 (11.06%)	38.66	37.68 - 45.96	0.7971 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	35.98
12 day DMA	35.84
20 day DMA	35.9
35 day DMA	36.46
50 day DMA	37.14
100 day DMA	37.74
150 day DMA	37.93
200 day DMA	38.95

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.93	35.92	35.99
12 day EMA	35.97	35.97	36
20 day EMA	36.13	36.15	36.19
35 day EMA	36.63	36.67	36.72
50 day EMA	37.22	37.27	37.33

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.98	36.01	36.2
12 day SMA	35.84	35.78	35.73
20 day SMA	35.9	35.91	35.94
35 day SMA	36.46	36.5	36.57
50 day SMA	37.14	37.2	37.26
100 day SMA	37.74	37.78	37.82
150 day SMA	37.93	37.94	37.96
200 day SMA	38.95	38.99	39.03