ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 41.55 and 42.66

Daily Target 1	40.63
Daily Target 2	41.35
Daily Target 3	41.736666666667
Daily Target 4	42.46
Daily Target 5	42.85

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Mon 03 August 2026	42.08 (3.52%)	41.07	41.01 - 42.12	0.6297 times
Fri 31 July 2026	40.65 (-2.84%)	41.58	40.28 - 41.84	0.5315 times
Thu 30 July 2026	41.84 (1.97%)	41.01	40.03 - 42.02	0.9684 times
Wed 29 July 2026	41.03 (0.98%)	40.81	40.62 - 41.52	0.9371 times
Tue 28 July 2026	40.63 (-0.32%)	40.77	40.01 - 41.43	1.2345 times
Mon 27 July 2026	40.76 (-5.54%)	43.15	40.39 - 43.64	1.1316 times
Fri 24 July 2026	43.15 (0%)	42.38	41.10 - 45.24	1.4969 times
Fri 24 July 2026	43.15 (-7.08%)	42.38	41.10 - 45.24	1.4969 times
Thu 23 July 2026	46.44 (0.17%)	46.97	45.60 - 47.75	1.0384 times
Wed 22 July 2026	46.36 (-0.96%)	46.90	45.66 - 47.03	0.535 times
Tue 21 July 2026	46.81 (0.93%)	46.44	45.97 - 46.91	0.7714 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 41.55 and 42.66

Weekly Target 1	40.63
Weekly Target 2	41.35
Weekly Target 3	41.736666666667
Weekly Target 4	42.46
Weekly Target 5	42.85

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Mon 03 August 2026	42.08 (3.52%)	41.07	41.01 - 42.12	0.2185 times
Fri 31 July 2026	40.65 (-5.79%)	43.15	40.01 - 43.64	1.6663 times
Fri 24 July 2026	43.15 (0%)	42.38	41.10 - 45.24	0.5193 times
Fri 24 July 2026	43.15 (-8.11%)	46.96	41.10 - 47.75	1.5098 times
Fri 17 July 2026	46.96 (3.1%)	45.69	45.43 - 47.75	0.9523 times
Fri 10 July 2026	45.55 (-1.85%)	46.23	44.42 - 46.66	0.7206 times
Thu 02 July 2026	46.41 (0.8%)	46.01	45.04 - 48.07	0.8617 times
Fri 26 June 2026	46.04 (7.49%)	42.79	42.22 - 46.06	1.0088 times
Thu 18 June 2026	42.83 (-2.42%)	43.89	41.05 - 43.89	1.6226 times
Fri 12 June 2026	43.89 (1.69%)	43.15	42.04 - 44.54	0.92 times
Fri 05 June 2026	43.16 (6.57%)	40.70	40.10 - 43.79	0.8416 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 41.55 and 42.66

Monthly Target 1	40.63
Monthly Target 2	41.35
Monthly Target 3	41.736666666667
Monthly Target 4	42.46
Monthly Target 5	42.85

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Mon 03 August 2026	42.08 (3.52%)	41.07	41.01 - 42.12	0.0394 times
Fri 31 July 2026	40.65 (-11.63%)	45.77	40.01 - 48.07	1.0316 times
Tue 30 June 2026	46.00 (13.58%)	40.70	40.10 - 46.95	0.8819 times
Fri 29 May 2026	40.50 (0.35%)	40.57	37.16 - 41.68	0.845 times
Thu 30 April 2026	40.36 (3.33%)	39.15	37.63 - 43.39	2.1281 times
Tue 31 March 2026	39.06 (12.34%)	33.94	32.60 - 39.65	1.351 times
Fri 27 February 2026	34.77 (-0.57%)	34.83	30.81 - 35.98	1.0209 times
Fri 30 January 2026	34.97 (18.02%)	29.63	28.98 - 35.60	1.1071 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.2199 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.3752 times
Fri 31 October 2025	28.67 (4.71%)	27.35	26.96 - 29.59	0.7185 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	41.25
12 day DMA	43.27
20 day DMA	44.43
35 day DMA	44.4
50 day DMA	43.79
100 day DMA	41.38
150 day DMA	38.84
200 day DMA	36.3

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.69	41.5	41.93
12 day EMA	42.78	42.91	43.32
20 day EMA	43.45	43.59	43.9
35 day EMA	43.51	43.59	43.76
50 day EMA	43.22	43.27	43.38

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.25	40.98	41.48
12 day SMA	43.27	43.68	44.17
20 day SMA	44.43	44.59	44.87
35 day SMA	44.4	44.45	44.55
50 day SMA	43.79	43.76	43.73
100 day SMA	41.38	41.3	41.24
150 day SMA	38.84	38.77	38.69
200 day SMA	36.3	36.23	36.17