ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 39.44 and 40.1

Daily Target 1	38.89
Daily Target 2	39.33
Daily Target 3	39.553333333333
Daily Target 4	39.99
Daily Target 5	40.21

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 16 April 2026	39.76 (0.63%)	39.52	39.12 - 39.78	2.1939 times
Wed 15 April 2026	39.51 (-0.98%)	39.75	39.36 - 39.88	0.9855 times
Tue 14 April 2026	39.90 (0.81%)	39.54	39.41 - 40.15	0.9522 times
Mon 13 April 2026	39.58 (0.03%)	39.82	39.26 - 39.94	0.9083 times
Fri 10 April 2026	39.57 (0.33%)	39.44	39.31 - 39.79	0.5614 times
Thu 09 April 2026	39.44 (0.13%)	39.39	39.26 - 39.75	1.1048 times
Wed 08 April 2026	39.39 (0.84%)	39.06	39.06 - 39.56	1.1606 times
Tue 07 April 2026	39.06 (0.39%)	38.78	38.78 - 39.32	0.4885 times
Mon 06 April 2026	38.91 (-0.74%)	39.06	38.75 - 39.25	0.7933 times
Thu 02 April 2026	39.20 (1.11%)	38.77	38.71 - 39.37	0.8515 times
Wed 01 April 2026	38.77 (-0.74%)	39.15	38.69 - 39.24	0.5882 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 38.93 and 39.96

Weekly Target 1	38.65
Weekly Target 2	39.2
Weekly Target 3	39.676666666667
Weekly Target 4	40.23
Weekly Target 5	40.71

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 16 April 2026	39.76 (0.48%)	39.82	39.12 - 40.15	1.7148 times
Fri 10 April 2026	39.57 (0.94%)	39.06	38.75 - 39.79	1.3979 times
Thu 02 April 2026	39.20 (1.19%)	38.87	38.38 - 39.37	0.9598 times
Fri 27 March 2026	38.74 (3.92%)	38.29	37.78 - 39.65	1.5018 times
Fri 20 March 2026	37.28 (10.3%)	34.05	32.60 - 38.94	0.8755 times
Fri 13 March 2026	33.80 (-6.24%)	34.47	32.86 - 35.34	0.7409 times
Fri 06 March 2026	36.05 (3.68%)	33.94	33.00 - 36.24	0.8984 times
Fri 27 February 2026	34.77 (7.18%)	32.18	31.51 - 34.87	0.948 times
Fri 20 February 2026	32.44 (-4.84%)	33.89	30.81 - 34.60	0.8298 times
Fri 13 February 2026	34.09 (0%)	33.97	33.71 - 34.48	0.1331 times
Fri 13 February 2026	34.09 (-0.06%)	34.19	33.33 - 35.98	0.6432 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 39.23 and 40.69

Monthly Target 1	38.07
Monthly Target 2	38.92
Monthly Target 3	39.533333333333
Monthly Target 4	40.38
Monthly Target 5	40.99

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Thu 16 April 2026	39.76 (1.79%)	39.15	38.69 - 40.15	1.1359 times
Tue 31 March 2026	39.06 (12.34%)	33.94	32.60 - 39.65	1.4146 times
Fri 27 February 2026	34.77 (-0.57%)	34.83	30.81 - 35.98	1.069 times
Fri 30 January 2026	34.97 (18.02%)	29.63	28.98 - 35.60	1.1592 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.2773 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.3928 times
Fri 31 October 2025	28.67 (4.71%)	27.35	26.96 - 29.59	0.7524 times
Tue 30 September 2025	27.38 (6.7%)	25.16	22.69 - 28.20	1.2456 times
Fri 29 August 2025	25.66 (4.01%)	24.52	24.08 - 26.47	0.661 times
Thu 31 July 2025	24.67 (17.59%)	20.95	20.60 - 27.02	0.8921 times
Mon 30 June 2025	20.98 (21.48%)	17.11	16.81 - 22.41	0.7787 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	39.66
12 day DMA	39.35
20 day DMA	38.84
35 day DMA	36.93
50 day DMA	35.95
100 day DMA	33.51
150 day DMA	31.67
200 day DMA	29.79

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.62	39.55	39.57
12 day EMA	39.2	39.1	39.03
20 day EMA	38.56	38.43	38.32
35 day EMA	37.52	37.39	37.27
50 day EMA	36.25	36.11	35.97

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.66	39.6	39.58
12 day SMA	39.35	39.27	39.2
20 day SMA	38.84	38.53	38.25
35 day SMA	36.93	36.74	36.54
50 day SMA	35.95	35.86	35.77
100 day SMA	33.51	33.39	33.28
150 day SMA	31.67	31.58	31.49
200 day SMA	29.79	29.7	29.61