ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong Daily Stock price targets for ScholasticCorporation SCHL are 32.04 and 33.76

Daily Target 1	30.71
Daily Target 2	31.64
Daily Target 3	32.433333333333
Daily Target 4	33.36
Daily Target 5	34.15

Daily price and volume Scholastic Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	32.56 (0.37%)	32.18	31.51 - 33.23	1.2421 times
Fri 20 February 2026	32.44 (3.58%)	31.34	31.23 - 32.95	1.7041 times
Thu 19 February 2026	31.32 (-3.99%)	32.33	30.81 - 32.42	1.4699 times
Wed 18 February 2026	32.62 (-3.75%)	33.88	32.50 - 34.01	1.1901 times
Tue 17 February 2026	33.89 (-0.59%)	33.89	33.63 - 34.60	0.5603 times
Fri 13 February 2026	34.09 (0%)	33.97	33.71 - 34.48	0.7896 times
Fri 13 February 2026	34.09 (1.22%)	33.97	33.71 - 34.48	0.7899 times
Thu 12 February 2026	33.68 (-4.59%)	35.60	33.33 - 35.98	0.7385 times
Wed 11 February 2026	35.30 (0.83%)	35.43	34.44 - 35.79	0.8348 times
Tue 10 February 2026	35.01 (2.43%)	34.53	34.07 - 35.16	0.6808 times
Mon 09 February 2026	34.18 (0.21%)	34.19	33.63 - 34.53	0.7728 times

Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 32.04 and 33.76

Weekly Target 1	30.71
Weekly Target 2	31.64
Weekly Target 3	32.433333333333
Weekly Target 4	33.36
Weekly Target 5	34.15

Weekly price and volumes for Scholastic Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	32.56 (0.37%)	32.18	31.51 - 33.23	0.3013 times
Fri 20 February 2026	32.44 (-4.84%)	33.89	30.81 - 34.60	1.1945 times
Fri 13 February 2026	34.09 (0%)	33.97	33.71 - 34.48	0.1915 times
Fri 13 February 2026	34.09 (-0.06%)	34.19	33.33 - 35.98	0.9258 times
Fri 06 February 2026	34.11 (-2.46%)	34.83	33.50 - 35.79	1.2039 times
Fri 30 January 2026	34.97 (0.69%)	34.65	34.02 - 35.60	1.1616 times
Fri 23 January 2026	34.73 (0.96%)	33.88	33.02 - 35.37	0.9639 times
Fri 16 January 2026	34.40 (2.87%)	33.44	33.04 - 34.80	1.5293 times
Fri 09 January 2026	33.44 (11.62%)	29.93	29.76 - 33.47	1.3873 times
Fri 02 January 2026	29.96 (1.84%)	29.42	28.98 - 30.99	1.141 times
Fri 26 December 2025	29.42 (8.96%)	27.09	26.91 - 29.90	1.3105 times

weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 29.1 and 34.27

Monthly Target 1	27.95
Monthly Target 2	30.25
Monthly Target 3	33.116666666667
Monthly Target 4	35.42
Monthly Target 5	38.29

Monthly price and volumes Scholastic Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	32.56 (-6.89%)	34.83	30.81 - 35.98	0.9606 times
Fri 30 January 2026	34.97 (18.02%)	29.63	28.98 - 35.60	1.3317 times
Wed 31 December 2025	29.63 (0.3%)	29.32	26.38 - 32.00	1.4675 times
Fri 28 November 2025	29.54 (3.03%)	28.46	27.46 - 30.47	0.4513 times
Fri 31 October 2025	28.67 (4.71%)	27.35	26.96 - 29.59	0.8644 times
Tue 30 September 2025	27.38 (6.7%)	25.16	22.69 - 28.20	1.431 times
Fri 29 August 2025	25.66 (4.01%)	24.52	24.08 - 26.47	0.7594 times
Thu 31 July 2025	24.67 (17.59%)	20.95	20.60 - 27.02	1.0249 times
Mon 30 June 2025	20.98 (21.48%)	17.11	16.81 - 22.41	0.8946 times
Fri 30 May 2025	17.27 (-4.22%)	18.02	16.78 - 20.02	0.8146 times
Wed 30 April 2025	18.03 (-4.5%)	18.71	15.77 - 19.23	1.1414 times

monthly chart ScholasticCorporation

Indicator Analysis of ScholasticCorporation

Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period	DMA value
5 day DMA	32.57
12 day DMA	33.61
20 day DMA	34.08
35 day DMA	33.87
50 day DMA	32.42
100 day DMA	30.51
150 day DMA	28.88
200 day DMA	26.53

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.66	32.71	32.85
12 day EMA	33.3	33.43	33.61
20 day EMA	33.49	33.59	33.71
35 day EMA	32.87	32.89	32.92
50 day EMA	32.08	32.06	32.04

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.57	32.87	33.2
12 day SMA	33.61	33.73	33.92
20 day SMA	34.08	34.18	34.29
35 day SMA	33.87	33.79	33.71
50 day SMA	32.42	32.34	32.24
100 day SMA	30.51	30.46	30.4
150 day SMA	28.88	28.8	28.73
200 day SMA	26.53	26.46	26.39