StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 84.96 and 86.67

Daily Target 1	83.77
Daily Target 2	84.44
Daily Target 3	85.476666666667
Daily Target 4	86.15
Daily Target 5	87.19

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	85.12 (0.13%)	84.91	84.80 - 86.51	1.3041 times
Thu 04 December 2025	85.01 (-2.41%)	87.10	84.75 - 87.87	0.9146 times
Wed 03 December 2025	87.11 (2.27%)	85.03	84.97 - 87.50	1.2904 times
Tue 02 December 2025	85.18 (0.32%)	84.98	84.22 - 86.00	0.6465 times
Mon 01 December 2025	84.91 (-2.53%)	86.21	84.77 - 86.50	1.2138 times
Fri 28 November 2025	87.11 (0.47%)	87.03	86.40 - 87.28	0.5101 times
Wed 26 November 2025	86.70 (0.93%)	85.50	85.50 - 87.29	1.0544 times
Tue 25 November 2025	85.90 (3.08%)	83.15	82.70 - 86.02	0.8008 times
Mon 24 November 2025	83.33 (-2.37%)	85.48	82.83 - 85.59	0.847 times
Fri 21 November 2025	85.35 (3.3%)	82.52	82.52 - 86.58	1.4184 times
Thu 20 November 2025	82.62 (-1.27%)	84.03	82.54 - 85.23	1.2436 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 82.85 and 86.5

Weekly Target 1	82.09
Weekly Target 2	83.6
Weekly Target 3	85.736666666667
Weekly Target 4	87.25
Weekly Target 5	89.39

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	85.12 (-2.28%)	86.21	84.22 - 87.87	1.0004 times
Fri 28 November 2025	87.11 (2.06%)	85.48	82.70 - 87.29	0.5985 times
Fri 21 November 2025	85.35 (0.67%)	85.19	82.34 - 86.85	0.9727 times
Fri 14 November 2025	84.78 (-0.95%)	86.06	84.00 - 89.06	1.2129 times
Fri 07 November 2025	85.59 (5.84%)	81.18	77.99 - 85.95	1.1531 times
Fri 31 October 2025	80.87 (0%)	82.76	80.22 - 82.78	0.3514 times
Fri 31 October 2025	80.87 (-6.06%)	86.28	80.22 - 87.54	1.6673 times
Fri 24 October 2025	86.09 (0.82%)	85.34	83.65 - 86.84	0.5762 times
Fri 17 October 2025	85.39 (8.83%)	78.85	78.51 - 85.94	1.0816 times
Fri 10 October 2025	78.46 (-9.19%)	86.28	78.41 - 86.60	1.3859 times
Fri 03 October 2025	86.40 (3.61%)	83.65	83.55 - 87.26	1.0153 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 82.85 and 86.5

Monthly Target 1	82.09
Monthly Target 2	83.6
Monthly Target 3	85.736666666667
Monthly Target 4	87.25
Monthly Target 5	89.39

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	85.12 (-2.28%)	86.21	84.22 - 87.87	0.2057 times
Fri 28 November 2025	87.11 (7.72%)	81.18	77.99 - 89.06	0.8095 times
Fri 31 October 2025	80.87 (-4.41%)	84.46	78.41 - 87.54	1.1497 times
Tue 30 September 2025	84.60 (-4.07%)	87.83	81.20 - 89.99	1.0321 times
Fri 29 August 2025	88.19 (-1.09%)	88.39	85.49 - 94.85	0.9265 times
Thu 31 July 2025	89.16 (-2.7%)	91.54	88.43 - 98.89	1.2047 times
Mon 30 June 2025	91.63 (9.15%)	83.28	83.19 - 95.91	0.9211 times
Fri 30 May 2025	83.95 (4.87%)	80.71	80.20 - 87.78	1.2523 times
Wed 30 April 2025	80.05 (-18.39%)	97.85	75.50 - 99.75	1.4788 times
Mon 31 March 2025	98.09 (-15.3%)	116.04	94.58 - 117.46	1.0195 times
Fri 28 February 2025	115.81 (7.55%)	105.72	105.52 - 116.09	0.9548 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	85.47
12 day DMA	85.17
20 day DMA	85.21
35 day DMA	84.67
50 day DMA	84.1
100 day DMA	86.42
150 day DMA	87.31
200 day DMA	89.2

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.48	85.66	85.99
12 day EMA	85.3	85.33	85.39
20 day EMA	85.03	85.02	85.02
35 day EMA	84.7	84.68	84.66
50 day EMA	84.27	84.24	84.21

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.47	85.86	86.2
12 day SMA	85.17	85.02	84.91
20 day SMA	85.21	85.06	84.95
35 day SMA	84.67	84.64	84.58
50 day SMA	84.1	84.07	84.05
100 day SMA	86.42	86.5	86.57
150 day SMA	87.31	87.29	87.25
200 day SMA	89.2	89.34	89.48