StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 83.64 and 84.7

Daily Target 1	83.45
Daily Target 2	83.83
Daily Target 3	84.506666666667
Daily Target 4	84.89
Daily Target 5	85.57

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Wed 31 December 2025	84.22 (-1.21%)	85.14	84.12 - 85.18	0.5443 times
Tue 30 December 2025	85.25 (-0.37%)	85.24	85.05 - 85.75	0.8954 times
Mon 29 December 2025	85.57 (0.54%)	85.12	84.98 - 86.79	1.0556 times
Fri 26 December 2025	85.11 (0.64%)	84.41	84.40 - 85.16	0.554 times
Wed 24 December 2025	84.57 (0.85%)	83.84	83.47 - 84.62	0.6829 times
Tue 23 December 2025	83.86 (-2.65%)	86.02	83.38 - 86.14	1.8743 times
Mon 22 December 2025	86.14 (-2.52%)	88.24	86.04 - 88.62	0.7972 times
Fri 19 December 2025	88.37 (-1.17%)	89.03	88.26 - 89.26	0.9867 times
Thu 18 December 2025	89.42 (4.93%)	85.23	85.19 - 90.58	1.7992 times
Wed 17 December 2025	85.22 (0.16%)	85.08	84.26 - 85.83	0.8104 times
Tue 16 December 2025	85.08 (-0.37%)	85.64	84.72 - 86.54	1.4755 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 82.84 and 85.51

Weekly Target 1	82.37
Weekly Target 2	83.3
Weekly Target 3	85.043333333333
Weekly Target 4	85.97
Weekly Target 5	87.71

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Wed 31 December 2025	84.22 (-1.05%)	85.12	84.12 - 86.79	0.3933 times
Fri 26 December 2025	85.11 (-3.69%)	88.24	83.38 - 88.62	0.6161 times
Fri 19 December 2025	88.37 (3.54%)	86.00	84.26 - 90.58	1.1638 times
Fri 12 December 2025	85.35 (0.27%)	85.13	81.97 - 85.93	1.4638 times
Fri 05 December 2025	85.12 (-2.28%)	86.21	84.22 - 87.87	1.2036 times
Fri 28 November 2025	87.11 (2.06%)	85.48	82.70 - 87.29	0.7201 times
Fri 21 November 2025	85.35 (0.67%)	85.19	82.34 - 86.85	1.1702 times
Fri 14 November 2025	84.78 (-0.95%)	86.06	84.00 - 89.06	1.4592 times
Fri 07 November 2025	85.59 (5.84%)	81.18	77.99 - 85.95	1.3872 times
Fri 31 October 2025	80.87 (0%)	82.76	80.22 - 82.78	0.4227 times
Fri 31 October 2025	80.87 (-6.06%)	86.28	80.22 - 87.54	2.0059 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 78.79 and 87.4

Monthly Target 1	76.98
Monthly Target 2	80.6
Monthly Target 3	85.59
Monthly Target 4	89.21
Monthly Target 5	94.2

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Wed 31 December 2025	84.22 (-3.32%)	86.21	81.97 - 90.58	0.7789 times
Fri 28 November 2025	87.11 (7.72%)	81.18	77.99 - 89.06	0.7622 times
Fri 31 October 2025	80.87 (-4.41%)	84.46	78.41 - 87.54	1.0825 times
Tue 30 September 2025	84.60 (-4.07%)	87.83	81.20 - 89.99	0.9717 times
Fri 29 August 2025	88.19 (-1.09%)	88.39	85.49 - 94.85	0.8723 times
Thu 31 July 2025	89.16 (-2.7%)	91.54	88.43 - 98.89	1.1342 times
Mon 30 June 2025	91.63 (9.15%)	83.28	83.19 - 95.91	0.8672 times
Fri 30 May 2025	83.95 (4.87%)	80.71	80.20 - 87.78	1.179 times
Wed 30 April 2025	80.05 (-18.39%)	97.85	75.50 - 99.75	1.3922 times
Mon 31 March 2025	98.09 (-15.3%)	116.04	94.58 - 117.46	0.9599 times
Fri 28 February 2025	115.81 (7.55%)	105.72	105.52 - 116.09	0.8989 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	84.94
12 day DMA	85.68
20 day DMA	85.25
35 day DMA	85.19
50 day DMA	84.83
100 day DMA	85.2
150 day DMA	87.4
200 day DMA	87.24

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.97	85.34	85.39
12 day EMA	85.26	85.45	85.49
20 day EMA	85.24	85.35	85.36
35 day EMA	85.01	85.06	85.05
50 day EMA	84.74	84.76	84.74

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.94	84.87	85.05
12 day SMA	85.68	85.78	85.74
20 day SMA	85.25	85.3	85.29
35 day SMA	85.19	85.2	85.21
50 day SMA	84.83	84.83	84.84
100 day SMA	85.2	85.28	85.35
150 day SMA	87.4	87.41	87.41
200 day SMA	87.24	87.31	87.36