StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 93.98 and 95

Daily Target 193.74
Daily Target 294.22
Daily Target 394.756666666667
Daily Target 495.24
Daily Target 595.78

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Fri 02 October 2026 94.71 (-0.18%) 95.08 94.27 - 95.29 1.0104 times
Thu 01 October 2026 94.88 (0.98%) 94.04 93.77 - 94.99 0.8169 times
Wed 30 September 2026 93.96 (-1.54%) 95.55 93.95 - 95.89 0.9117 times
Tue 29 September 2026 95.43 (0.17%) 95.03 94.34 - 95.89 1.0995 times
Mon 28 September 2026 95.27 (0.4%) 94.26 93.78 - 96.20 1.1789 times
Fri 25 September 2026 94.89 (1.32%) 93.68 93.53 - 94.92 0.6275 times
Thu 24 September 2026 93.65 (-0.52%) 94.22 92.76 - 94.73 0.6032 times
Wed 23 September 2026 94.14 (-1.02%) 95.02 93.15 - 95.50 1.3104 times
Tue 22 September 2026 95.11 (0.22%) 95.92 94.63 - 96.08 1.3154 times
Mon 21 September 2026 94.90 (-0.97%) 95.13 93.63 - 96.44 1.1259 times
Fri 18 September 2026 95.83 (-0.87%) 96.40 95.11 - 96.56 2.0784 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 94.24 and 96.67

Weekly Target 192.46
Weekly Target 293.59
Weekly Target 394.893333333333
Weekly Target 496.02
Weekly Target 597.32

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Fri 02 October 2026 94.71 (-0.19%) 94.26 93.77 - 96.20 1.0733 times
Fri 25 September 2026 94.89 (-0.98%) 95.13 92.76 - 96.44 1.0658 times
Fri 18 September 2026 95.83 (-2.95%) 98.85 95.11 - 99.88 1.2 times
Fri 11 September 2026 98.74 (-5.47%) 104.68 98.46 - 104.76 0.8403 times
Fri 04 September 2026 104.45 (-3.15%) 107.52 104.36 - 107.90 0.7954 times
Fri 28 August 2026 107.85 (0.72%) 107.22 105.36 - 108.74 1.0143 times
Fri 21 August 2026 107.08 (-0.57%) 107.39 102.97 - 109.23 0.8531 times
Fri 14 August 2026 107.69 (1.98%) 105.47 104.13 - 110.51 0.6741 times
Fri 07 August 2026 105.60 (0.33%) 107.70 101.80 - 108.36 0.8097 times
Fri 31 July 2026 105.25 (1.94%) 103.51 102.66 - 108.46 1.6739 times
Fri 24 July 2026 103.25 (0%) 103.89 103.12 - 105.16 0.2172 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 94.24 and 95.76

Monthly Target 193.07
Monthly Target 293.89
Monthly Target 394.59
Monthly Target 495.41
Monthly Target 596.11

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Fri 02 October 2026 94.71 (0.8%) 94.04 93.77 - 95.29 0.0936 times
Wed 30 September 2026 93.96 (-11.57%) 106.12 92.76 - 107.90 1.0391 times
Mon 31 August 2026 106.25 (0.95%) 107.70 101.80 - 110.51 0.8612 times
Fri 31 July 2026 105.25 (3.03%) 102.74 100.09 - 109.23 1.0889 times
Tue 30 June 2026 102.15 (3.04%) 98.25 93.64 - 104.96 1.0027 times
Fri 29 May 2026 99.14 (-5.88%) 105.70 98.58 - 108.88 0.9792 times
Thu 30 April 2026 105.33 (17.57%) 89.50 88.16 - 107.27 1.0453 times
Tue 31 March 2026 89.59 (-8.6%) 95.71 85.60 - 102.44 1.217 times
Fri 27 February 2026 98.02 (6.59%) 91.63 90.62 - 101.20 1.131 times
Fri 30 January 2026 91.96 (9.19%) 84.22 83.02 - 105.72 1.542 times
Wed 31 December 2025 84.22 (-3.32%) 86.21 81.97 - 90.58 1.2659 times

monthly chart StarbucksCorporation

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 94.85
12 day DMA 94.95
20 day DMA 96.84
35 day DMA 101.04
50 day DMA 102.3
100 day DMA 102.42
150 day DMA 101.05
200 day DMA 98.96

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7694.7994.74
12 day EMA95.6295.7995.95
20 day EMA97.1197.3697.62
35 day EMA99.1499.499.67
50 day EMA101.7101.98102.27

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8594.8994.64
12 day SMA94.9595.1795.31
20 day SMA96.8497.497.99
35 day SMA101.04101.43101.82
50 day SMA102.3102.48102.64
100 day SMA102.42102.54102.65
150 day SMA101.05101.06101.08
200 day SMA98.9698.9198.86
Back to top | Use Dark Theme