StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 103.13 and 105.73

Daily Target 1	102.45
Daily Target 2	103.8
Daily Target 3	105.04666666667
Daily Target 4	106.4
Daily Target 5	107.65

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Thu 06 August 2026	105.16 (-0.79%)	106.14	103.69 - 106.29	0.7755 times
Wed 05 August 2026	106.00 (0.98%)	104.79	104.29 - 106.42	0.2878 times
Tue 04 August 2026	104.97 (1.55%)	103.69	101.80 - 105.66	0.6381 times
Mon 03 August 2026	103.37 (-1.79%)	107.70	103.30 - 108.36	1.1356 times
Fri 31 July 2026	105.25 (-0.57%)	106.58	104.59 - 108.16	1.5938 times
Thu 30 July 2026	105.85 (1.56%)	107.22	103.63 - 108.46	3.0116 times
Wed 29 July 2026	104.22 (1.02%)	103.67	103.13 - 104.91	0.9436 times
Tue 28 July 2026	103.17 (-0.48%)	104.20	102.66 - 106.07	0.4899 times
Mon 27 July 2026	103.67 (0.41%)	103.51	103.47 - 105.63	0.3015 times
Fri 24 July 2026	103.25 (0%)	103.89	103.12 - 105.16	0.8227 times
Fri 24 July 2026	103.25 (0.03%)	103.89	103.12 - 105.16	0.8227 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 100.2 and 106.76

Weekly Target 1	98.55
Weekly Target 2	101.85
Weekly Target 3	105.10666666667
Weekly Target 4	108.41
Weekly Target 5	111.67

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Thu 06 August 2026	105.16 (-0.09%)	107.70	101.80 - 108.36	0.8713 times
Fri 31 July 2026	105.25 (1.94%)	103.51	102.66 - 108.46	1.9474 times
Fri 24 July 2026	103.25 (0%)	103.89	103.12 - 105.16	0.2527 times
Fri 24 July 2026	103.25 (-2.12%)	105.72	101.93 - 106.65	0.973 times
Fri 17 July 2026	105.49 (-0.49%)	106.34	104.71 - 109.23	0.866 times
Fri 10 July 2026	106.01 (1.67%)	103.86	100.09 - 107.56	0.7897 times
Thu 02 July 2026	104.27 (-0.32%)	104.25	101.40 - 105.75	0.6913 times
Fri 26 June 2026	104.60 (3.92%)	100.65	99.25 - 104.92	1.0867 times
Thu 18 June 2026	100.65 (-2.32%)	102.57	98.69 - 104.00	1.0759 times
Fri 12 June 2026	103.04 (8.11%)	94.84	94.42 - 103.69	1.4461 times
Fri 05 June 2026	95.31 (-3.86%)	98.25	93.64 - 98.34	1.0326 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 100.2 and 106.76

Monthly Target 1	98.55
Monthly Target 2	101.85
Monthly Target 3	105.10666666667
Monthly Target 4	108.41
Monthly Target 5	111.67

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Thu 06 August 2026	105.16 (-0.09%)	107.70	101.80 - 108.36	0.1671 times
Fri 31 July 2026	105.25 (3.03%)	102.74	100.09 - 109.23	1.0143 times
Tue 30 June 2026	102.15 (3.04%)	98.25	93.64 - 104.96	0.934 times
Fri 29 May 2026	99.14 (-5.88%)	105.70	98.58 - 108.88	0.9121 times
Thu 30 April 2026	105.33 (17.57%)	89.50	88.16 - 107.27	0.9737 times
Tue 31 March 2026	89.59 (-8.6%)	95.71	85.60 - 102.44	1.1336 times
Fri 27 February 2026	98.02 (6.59%)	91.63	90.62 - 101.20	1.0535 times
Fri 30 January 2026	91.96 (9.19%)	84.22	83.02 - 105.72	1.4363 times
Wed 31 December 2025	84.22 (-3.32%)	86.21	81.97 - 90.58	1.1792 times
Fri 28 November 2025	87.11 (7.72%)	81.18	77.99 - 89.06	1.1962 times
Fri 31 October 2025	80.87 (-4.41%)	84.46	78.41 - 87.54	1.6388 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	104.95
12 day DMA	104.28
20 day DMA	104.86
35 day DMA	104.18
50 day DMA	102.46
100 day DMA	100.96
150 day DMA	99.1
200 day DMA	95.52

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.05	105	104.5
12 day EMA	104.73	104.65	104.4
20 day EMA	104.49	104.42	104.25
35 day EMA	103.62	103.53	103.38
50 day EMA	102.79	102.69	102.56

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.95	105.09	104.73
12 day SMA	104.28	104.18	104.05
20 day SMA	104.86	104.9	104.92
35 day SMA	104.18	104.02	103.9
50 day SMA	102.46	102.39	102.3
100 day SMA	100.96	100.88	100.82
150 day SMA	99.1	98.96	98.81
200 day SMA	95.52	95.42	95.32