StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 87.81 and 89.69

Daily Target 1	86.41
Daily Target 2	87.33
Daily Target 3	88.29
Daily Target 4	89.21
Daily Target 5	90.17

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	88.25 (0.47%)	87.40	87.37 - 89.25	0.8482 times
Thu 25 April 2024	87.84 (-1.03%)	89.55	87.68 - 89.73	0.8599 times
Wed 24 April 2024	88.75 (1%)	87.06	86.95 - 88.94	0.848 times
Tue 23 April 2024	87.87 (-0.35%)	88.77	87.32 - 88.81	0.6694 times
Mon 22 April 2024	88.18 (0.65%)	88.08	87.34 - 88.61	1.0234 times
Fri 19 April 2024	87.61 (0.53%)	87.15	87.12 - 88.08	1.4048 times
Thu 18 April 2024	87.15 (1.09%)	86.44	86.05 - 87.63	1.3462 times
Wed 17 April 2024	86.21 (0.92%)	86.00	85.34 - 86.42	0.811 times
Tue 16 April 2024	85.42 (0.29%)	84.82	84.42 - 86.19	1.0467 times
Mon 15 April 2024	85.17 (0.29%)	85.40	84.92 - 86.37	1.1423 times
Fri 12 April 2024	84.92 (-1.14%)	85.42	84.29 - 85.51	1.0146 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 87.6 and 90.38

Weekly Target 1	85.53
Weekly Target 2	86.89
Weekly Target 3	88.31
Weekly Target 4	89.67
Weekly Target 5	91.09

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	88.25 (0.73%)	88.08	86.95 - 89.73	0.9766 times
Fri 19 April 2024	87.61 (3.17%)	85.40	84.42 - 88.08	1.3219 times
Fri 12 April 2024	84.92 (-2.22%)	86.97	84.29 - 87.60	0.961 times
Fri 05 April 2024	86.85 (-4.97%)	91.82	86.83 - 92.07	0.9443 times
Thu 28 March 2024	91.39 (0.75%)	90.65	90.23 - 92.24	0.6992 times
Fri 22 March 2024	90.71 (0.65%)	90.75	90.06 - 93.17	0.8595 times
Fri 15 March 2024	90.12 (-1.03%)	91.26	90.10 - 92.96	1.3861 times
Fri 08 March 2024	91.06 (-2.25%)	93.06	90.31 - 93.32	0.9701 times
Fri 01 March 2024	93.16 (-2.57%)	95.36	92.77 - 95.57	1.0104 times
Fri 23 February 2024	95.62 (2.57%)	93.36	93.07 - 96.93	0.871 times
Fri 16 February 2024	93.22 (-4.19%)	96.92	92.75 - 97.14	1.0172 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 82.38 and 90.16

Monthly Target 1	80.42
Monthly Target 2	84.34
Monthly Target 3	88.203333333333
Monthly Target 4	92.12
Monthly Target 5	95.98

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	88.25 (-3.44%)	91.82	84.29 - 92.07	1.0019 times
Thu 28 March 2024	91.39 (-3.7%)	94.45	90.06 - 94.57	0.9847 times
Thu 29 February 2024	94.90 (2.01%)	93.10	91.67 - 97.99	1.115 times
Wed 31 January 2024	93.03 (-3.1%)	95.45	91.40 - 98.36	1.3241 times
Fri 29 December 2023	96.01 (-3.31%)	98.50	94.34 - 99.28	1.1133 times
Thu 30 November 2023	99.30 (7.65%)	91.83	90.55 - 107.66	1.2004 times
Tue 31 October 2023	92.24 (1.06%)	91.05	89.21 - 95.66	0.7941 times
Fri 29 September 2023	91.27 (-6.33%)	98.40	90.21 - 98.75	0.7623 times
Thu 31 August 2023	97.44 (-4.07%)	101.47	93.71 - 104.46	0.8549 times
Mon 31 July 2023	101.57 (2.53%)	98.73	95.55 - 103.77	0.8494 times
Fri 30 June 2023	99.06 (1.45%)	97.59	96.52 - 102.51	1.0529 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	88.18
12 day DMA	86.94
20 day DMA	87.38
35 day DMA	89.08
50 day DMA	90.4
100 day DMA	92.51
150 day DMA	94.04
200 day DMA	95.12

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.99	87.86	87.87
12 day EMA	87.67	87.56	87.51
20 day EMA	88.01	87.98	88
35 day EMA	89.1	89.15	89.23
50 day EMA	90.59	90.69	90.81

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.18	88.05	87.91
12 day SMA	86.94	86.75	86.69
20 day SMA	87.38	87.53	87.72
35 day SMA	89.08	89.16	89.27
50 day SMA	90.4	90.52	90.64
100 day SMA	92.51	92.58	92.68
150 day SMA	94.04	94.07	94.11
200 day SMA	95.12	95.19	95.25