StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 96.2 and 99.08

Daily Target 1	93.84
Daily Target 2	95.67
Daily Target 3	96.723333333333
Daily Target 4	98.55
Daily Target 5	99.6

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	97.49 (1.76%)	95.21	94.90 - 97.78	1.1709 times
Thu 19 February 2026	95.80 (0.04%)	95.38	94.76 - 95.94	0.7563 times
Wed 18 February 2026	95.76 (0.39%)	95.04	94.26 - 96.66	0.8085 times
Tue 17 February 2026	95.39 (1.71%)	94.90	93.62 - 95.51	1.153 times
Fri 13 February 2026	93.79 (0%)	95.86	93.60 - 96.92	1.1922 times
Fri 13 February 2026	93.79 (-3.07%)	95.86	93.60 - 96.92	1.1923 times
Thu 12 February 2026	96.76 (-2.38%)	100.00	96.44 - 101.20	1.2707 times
Wed 11 February 2026	99.12 (1.62%)	97.74	97.33 - 99.32	0.9258 times
Tue 10 February 2026	97.54 (-1.45%)	98.70	97.45 - 99.67	0.5774 times
Mon 09 February 2026	98.98 (-0.48%)	99.03	98.26 - 99.98	0.9527 times
Fri 06 February 2026	99.46 (3.53%)	96.57	95.63 - 99.58	0.6015 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 95.56 and 99.72

Weekly Target 1	92.14
Weekly Target 2	94.81
Weekly Target 3	96.296666666667
Weekly Target 4	98.97
Weekly Target 5	100.46

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	97.49 (3.94%)	94.90	93.62 - 97.78	0.8921 times
Fri 13 February 2026	93.79 (0%)	95.86	93.60 - 96.92	0.2735 times
Fri 13 February 2026	93.79 (-5.7%)	99.03	93.60 - 101.20	1.1284 times
Fri 06 February 2026	99.46 (8.16%)	91.63	90.62 - 99.58	0.9169 times
Fri 30 January 2026	91.96 (-5.8%)	97.27	91.00 - 105.72	2.0264 times
Fri 23 January 2026	97.62 (4.98%)	91.47	90.78 - 97.89	0.988 times
Fri 16 January 2026	92.99 (4.62%)	88.40	87.60 - 94.17	1.152 times
Fri 09 January 2026	88.88 (5.85%)	83.50	83.40 - 90.64	1.2839 times
Fri 02 January 2026	83.97 (-1.34%)	85.12	83.02 - 86.79	0.7331 times
Fri 26 December 2025	85.11 (-3.69%)	88.24	83.38 - 88.62	0.6057 times
Fri 19 December 2025	88.37 (3.54%)	86.00	84.26 - 90.58	1.1441 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 94.06 and 104.64

Monthly Target 1	85.86
Monthly Target 2	91.67
Monthly Target 3	96.436666666667
Monthly Target 4	102.25
Monthly Target 5	107.02

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	97.49 (6.01%)	91.63	90.62 - 101.20	0.5743 times
Fri 30 January 2026	91.96 (9.19%)	84.22	83.02 - 105.72	1.0368 times
Wed 31 December 2025	84.22 (-3.32%)	86.21	81.97 - 90.58	0.8512 times
Fri 28 November 2025	87.11 (7.72%)	81.18	77.99 - 89.06	0.8635 times
Fri 31 October 2025	80.87 (-4.41%)	84.46	78.41 - 87.54	1.183 times
Tue 30 September 2025	84.60 (-4.07%)	87.83	81.20 - 89.99	1.062 times
Fri 29 August 2025	88.19 (-1.09%)	88.39	85.49 - 94.85	0.9533 times
Thu 31 July 2025	89.16 (-2.7%)	91.54	88.43 - 98.89	1.2396 times
Mon 30 June 2025	91.63 (9.15%)	83.28	83.19 - 95.91	0.9478 times
Fri 30 May 2025	83.95 (4.87%)	80.71	80.20 - 87.78	1.2885 times
Wed 30 April 2025	80.05 (-18.39%)	97.85	75.50 - 99.75	1.5216 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	95.65
12 day DMA	96.66
20 day DMA	95.73
35 day DMA	93.71
50 day DMA	91.24
100 day DMA	87.64
150 day DMA	87.89
200 day DMA	88.29

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.25	95.63	95.55
12 day EMA	95.97	95.69	95.67
20 day EMA	95.32	95.09	95.01
35 day EMA	93.31	93.06	92.9
50 day EMA	91.15	90.89	90.69

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.65	94.91	95.1
12 day SMA	96.66	96.62	96.39
20 day SMA	95.73	95.74	95.74
35 day SMA	93.71	93.33	93.03
50 day SMA	91.24	90.94	90.69
100 day SMA	87.64	87.52	87.39
150 day SMA	87.89	87.86	87.85
200 day SMA	88.29	88.21	88.15