Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 20.48 and 21.25
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 21.106666666667 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.88 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.91 (-0.81%) | 21.50 | 20.82 - 21.59 | 0.7839 times | Wed 05 August 2026 | 21.08 (2.03%) | 20.80 | 20.67 - 21.10 | 0.9468 times | Tue 04 August 2026 | 20.66 (0.24%) | 20.30 | 19.77 - 20.70 | 1.9898 times | Mon 03 August 2026 | 20.61 (-2.65%) | 21.02 | 20.45 - 21.29 | 1.5363 times | Fri 31 July 2026 | 21.17 (-0.7%) | 21.13 | 20.86 - 21.34 | 0.8268 times | Thu 30 July 2026 | 21.32 (-3.31%) | 21.90 | 21.13 - 21.99 | 1.2059 times | Wed 29 July 2026 | 22.05 (-0.94%) | 22.32 | 21.96 - 22.36 | 0.6091 times | Tue 28 July 2026 | 22.26 (-0.58%) | 22.77 | 22.22 - 22.77 | 0.6542 times | Mon 27 July 2026 | 22.39 (0.13%) | 22.38 | 22.21 - 22.44 | 0.7678 times | Fri 24 July 2026 | 22.36 (0%) | 22.14 | 22.11 - 22.40 | 0.6794 times | Fri 24 July 2026 | 22.36 (1.5%) | 22.14 | 22.11 - 22.40 | 0.6794 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19.43 and 21.25
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.756666666667 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.91 (-1.23%) | 21.02 | 19.77 - 21.59 | 1.0623 times | Fri 31 July 2026 | 21.17 (-5.32%) | 22.38 | 20.86 - 22.77 | 0.8212 times | Fri 24 July 2026 | 22.36 (0%) | 22.14 | 22.11 - 22.40 | 0.1373 times | Fri 24 July 2026 | 22.36 (11.19%) | 20.02 | 19.83 - 22.55 | 1.352 times | Fri 17 July 2026 | 20.11 (2.39%) | 19.77 | 19.40 - 20.55 | 1.0817 times | Fri 10 July 2026 | 19.64 (-2.58%) | 20.08 | 19.44 - 20.41 | 0.6524 times | Thu 02 July 2026 | 20.16 (3.17%) | 19.38 | 19.08 - 20.17 | 0.8706 times | Fri 26 June 2026 | 19.54 (7.84%) | 18.13 | 18.04 - 19.63 | 1.7546 times | Thu 18 June 2026 | 18.12 (-3.26%) | 18.60 | 17.86 - 18.72 | 1.1443 times | Fri 12 June 2026 | 18.73 (1.46%) | 18.40 | 17.81 - 19.21 | 1.1236 times | Fri 05 June 2026 | 18.46 (-7.19%) | 19.74 | 17.54 - 19.94 | 1.2396 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.43 and 21.25
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.756666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 20.91 (-1.23%) | 21.02 | 19.77 - 21.59 | 0.2833 times | Fri 31 July 2026 | 21.17 (8.51%) | 19.63 | 19.40 - 22.77 | 1.2096 times | Tue 30 June 2026 | 19.51 (-1.91%) | 19.74 | 17.54 - 19.94 | 1.5044 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.7725 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8245 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8823 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2758 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9788 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1552 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1135 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3745 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.39 |
| 50 day DMA | 19.88 |
| 100 day DMA | 20.1 |
| 150 day DMA | 19.96 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.07 | 21.07 |
| 12 day EMA | 21.17 | 21.22 | 21.24 |
| 20 day EMA | 21.01 | 21.02 | 21.01 |
| 35 day EMA | 20.62 | 20.6 | 20.57 |
| 50 day EMA | 20.05 | 20.02 | 19.98 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.97 | 21.16 |
| 12 day SMA | 21.6 | 21.69 | 21.77 |
| 20 day SMA | 21.13 | 21.06 | 21 |
| 35 day SMA | 20.39 | 20.31 | 20.24 |
| 50 day SMA | 19.88 | 19.87 | 19.86 |
| 100 day SMA | 20.1 | 20.1 | 20.09 |
| 150 day SMA | 19.96 | 19.95 | 19.93 |
| 200 day SMA | 19.65 | 19.64 | 19.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.