Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 20.24 and 20.76
| Daily Target 1 | 19.85 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.37 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.89 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.35 (-0.78%) | 20.33 | 20.12 - 20.64 | 2.2529 times | Tue 28 April 2026 | 20.51 (1.08%) | 20.49 | 20.22 - 20.56 | 1.2403 times | Mon 27 April 2026 | 20.29 (1%) | 20.04 | 20.04 - 20.38 | 0.7065 times | Fri 24 April 2026 | 20.09 (0.9%) | 19.76 | 19.76 - 20.20 | 0.9619 times | Thu 23 April 2026 | 19.91 (1.74%) | 19.71 | 19.66 - 20.03 | 0.8329 times | Wed 22 April 2026 | 19.57 (-2.59%) | 20.13 | 19.43 - 20.21 | 0.9096 times | Tue 21 April 2026 | 20.09 (-2%) | 20.50 | 20.01 - 20.54 | 0.9974 times | Mon 20 April 2026 | 20.50 (-0.87%) | 20.65 | 20.41 - 20.73 | 0.7775 times | Fri 17 April 2026 | 20.68 (0.1%) | 20.65 | 20.50 - 20.76 | 0.768 times | Thu 16 April 2026 | 20.66 (0.83%) | 20.48 | 20.48 - 20.71 | 0.553 times | Wed 15 April 2026 | 20.49 (0.74%) | 20.23 | 20.18 - 20.57 | 0.5869 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 20.2 and 20.8
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.35 (1.29%) | 20.04 | 20.04 - 20.64 | 0.9935 times | Fri 24 April 2026 | 20.09 (-2.85%) | 20.65 | 19.43 - 20.73 | 1.0597 times | Fri 17 April 2026 | 20.68 (1.08%) | 20.49 | 19.94 - 20.76 | 0.7517 times | Fri 10 April 2026 | 20.46 (3.02%) | 19.80 | 19.64 - 20.52 | 0.7097 times | Thu 02 April 2026 | 19.86 (1.27%) | 19.66 | 19.09 - 19.87 | 0.9472 times | Fri 27 March 2026 | 19.61 (0.15%) | 19.90 | 19.52 - 20.03 | 1.0058 times | Fri 20 March 2026 | 19.58 (-5.04%) | 20.78 | 19.47 - 21.06 | 0.7813 times | Fri 13 March 2026 | 20.62 (0.98%) | 20.30 | 20.26 - 21.05 | 1.2416 times | Fri 06 March 2026 | 20.42 (-0.63%) | 20.55 | 19.90 - 20.78 | 1.0018 times | Fri 27 February 2026 | 20.55 (3.11%) | 19.92 | 19.87 - 21.07 | 1.5076 times | Fri 20 February 2026 | 19.93 (-1.19%) | 20.43 | 19.81 - 20.70 | 1.3134 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.72 and 21.39
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.066666666667 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.35 (5.82%) | 19.23 | 19.09 - 20.76 | 0.7113 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8484 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2267 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9412 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1108 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.0707 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3216 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8052 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0495 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9145 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9231 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.22 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.23 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.26 | 20.14 |
| 12 day EMA | 20.23 | 20.21 | 20.15 |
| 20 day EMA | 20.2 | 20.18 | 20.15 |
| 35 day EMA | 20.21 | 20.2 | 20.18 |
| 50 day EMA | 20.19 | 20.18 | 20.17 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.07 | 19.99 |
| 12 day SMA | 20.29 | 20.28 | 20.28 |
| 20 day SMA | 20.18 | 20.13 | 20.07 |
| 35 day SMA | 20.15 | 20.16 | 20.15 |
| 50 day SMA | 20.22 | 20.22 | 20.21 |
| 100 day SMA | 19.64 | 19.63 | 19.62 |
| 150 day SMA | 19.23 | 19.22 | 19.2 |
| 200 day SMA | 19.1 | 19.09 | 19.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.