Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 18.89 and 19.17
| Daily Target 1 | 18.84 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 19.116666666667 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.4 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.05 (-0.88%) | 19.09 | 19.01 - 19.29 | 1.4126 times | Wed 03 December 2025 | 19.22 (-0.98%) | 19.34 | 19.09 - 19.42 | 1.0454 times | Tue 02 December 2025 | 19.41 (0.67%) | 19.30 | 19.06 - 19.43 | 1.0027 times | Mon 01 December 2025 | 19.28 (-1.18%) | 19.41 | 19.21 - 19.60 | 1.0695 times | Fri 28 November 2025 | 19.51 (0.88%) | 19.38 | 19.28 - 19.52 | 0.5968 times | Wed 26 November 2025 | 19.34 (2.11%) | 18.96 | 18.95 - 19.41 | 1.0025 times | Tue 25 November 2025 | 18.94 (1.72%) | 18.75 | 18.70 - 19.11 | 0.9415 times | Mon 24 November 2025 | 18.62 (-0.59%) | 18.66 | 18.60 - 18.89 | 0.8213 times | Fri 21 November 2025 | 18.73 (0.97%) | 18.55 | 18.33 - 18.88 | 1.0211 times | Thu 20 November 2025 | 18.55 (-0.32%) | 18.72 | 18.53 - 18.90 | 1.0867 times | Wed 19 November 2025 | 18.61 (-1.06%) | 18.81 | 18.53 - 18.89 | 0.6783 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.74 and 19.33
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.22 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.05 (-2.36%) | 19.41 | 19.01 - 19.60 | 0.9439 times | Fri 28 November 2025 | 19.51 (4.16%) | 18.66 | 18.60 - 19.52 | 0.7005 times | Fri 21 November 2025 | 18.73 (0.43%) | 18.46 | 18.30 - 18.90 | 1.1239 times | Fri 14 November 2025 | 18.65 (-1.22%) | 18.88 | 18.54 - 19.24 | 1.1525 times | Fri 07 November 2025 | 18.88 (5.95%) | 18.39 | 17.69 - 19.22 | 1.3801 times | Fri 31 October 2025 | 17.82 (0%) | 17.31 | 17.27 - 18.02 | 0.2584 times | Fri 31 October 2025 | 17.82 (-1.44%) | 18.21 | 17.17 - 18.70 | 0.9595 times | Fri 24 October 2025 | 18.08 (-0.28%) | 18.15 | 18.03 - 18.44 | 0.6122 times | Fri 17 October 2025 | 18.13 (2.2%) | 17.65 | 17.47 - 18.25 | 1.1623 times | Fri 10 October 2025 | 17.74 (-2.21%) | 18.14 | 17.70 - 18.24 | 1.7066 times | Fri 03 October 2025 | 18.14 (-3.66%) | 18.81 | 17.94 - 18.83 | 1.0234 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 18.74 and 19.33
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.22 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.05 (-2.36%) | 19.41 | 19.01 - 19.60 | 0.2532 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1688 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.4426 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.879 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.1457 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9983 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 1.0076 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.148 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 0.9864 times | Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 0.9704 times | Fri 28 February 2025 | 16.61 (-0.6%) | 16.52 | 15.60 - 17.08 | 0.9592 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.01 |
| 20 day DMA | 18.94 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.4 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.38 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.25 | 19.26 |
| 12 day EMA | 19.04 | 19.04 | 19.01 |
| 20 day EMA | 18.89 | 18.87 | 18.83 |
| 35 day EMA | 18.73 | 18.71 | 18.68 |
| 50 day EMA | 18.51 | 18.49 | 18.46 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.35 | 19.3 |
| 12 day SMA | 19.01 | 18.97 | 18.92 |
| 20 day SMA | 18.94 | 18.9 | 18.84 |
| 35 day SMA | 18.53 | 18.49 | 18.44 |
| 50 day SMA | 18.4 | 18.4 | 18.39 |
| 100 day SMA | 18.57 | 18.56 | 18.56 |
| 150 day SMA | 18.38 | 18.37 | 18.36 |
| 200 day SMA | 18.1 | 18.09 | 18.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.