login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 18.88 and 19.29

Daily Target 1	18.79
Daily Target 2	18.97
Daily Target 3	19.196666666667
Daily Target 4	19.38
Daily Target 5	19.61

Daily price and volume Sabra Health

Date	Closing	Open	Range	Volume
Fri 02 October 2026	19.16 (-0.21%)	19.27	19.01 - 19.42	1.2427 times
Thu 01 October 2026	19.20 (-2.64%)	19.58	19.15 - 19.64	1.3028 times
Wed 30 September 2026	19.72 (-0.3%)	19.86	19.69 - 19.96	1.0128 times
Tue 29 September 2026	19.78 (-0.2%)	19.77	19.63 - 19.97	0.9261 times
Mon 28 September 2026	19.82 (-0.15%)	19.85	19.69 - 19.96	0.7532 times
Fri 25 September 2026	19.85 (0.4%)	19.75	19.59 - 19.89	0.9345 times
Thu 24 September 2026	19.77 (0.41%)	19.77	19.74 - 20.06	0.8682 times
Wed 23 September 2026	19.69 (-0.61%)	19.78	19.66 - 19.91	1.2306 times
Tue 22 September 2026	19.81 (-0.3%)	19.95	19.76 - 19.97	0.9119 times
Mon 21 September 2026	19.87 (0.66%)	19.78	19.71 - 20.08	0.8173 times
Fri 18 September 2026	19.74 (-2.03%)	20.07	19.69 - 20.10	2.2212 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 18.61 and 19.57

Weekly Target 1	18.42
Weekly Target 2	18.79
Weekly Target 3	19.38
Weekly Target 4	19.75
Weekly Target 5	20.34

Weekly price and volumes for Sabra Health

Date	Closing	Open	Range	Volume
Fri 02 October 2026	19.16 (-3.48%)	19.85	19.01 - 19.97	1.1386 times
Fri 25 September 2026	19.85 (0.56%)	19.78	19.59 - 20.08	1.0354 times
Fri 18 September 2026	19.74 (-3.8%)	20.67	19.69 - 20.88	1.2716 times
Fri 11 September 2026	20.52 (-1.25%)	20.66	20.49 - 21.11	0.9219 times
Fri 04 September 2026	20.78 (0.82%)	20.53	20.26 - 21.19	0.923 times
Fri 28 August 2026	20.61 (1.08%)	20.39	20.30 - 21.12	0.6014 times
Fri 21 August 2026	20.39 (0.34%)	20.21	20.15 - 20.76	0.5647 times
Fri 14 August 2026	20.32 (-3.42%)	20.87	19.71 - 20.88	1.0551 times
Fri 07 August 2026	21.04 (-0.61%)	21.02	19.77 - 21.59	1.4727 times
Fri 31 July 2026	21.17 (-5.32%)	22.38	20.86 - 22.77	1.0156 times
Fri 24 July 2026	22.36 (0%)	22.14	22.11 - 22.40	0.1698 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 18.77 and 19.4

Monthly Target 1	18.64
Monthly Target 2	18.9
Monthly Target 3	19.27
Monthly Target 4	19.53
Monthly Target 5	19.9

Monthly price and volumes Sabra Health

Date	Closing	Open	Range	Volume
Fri 02 October 2026	19.16 (-2.84%)	19.58	19.01 - 19.64	0.1271 times
Wed 30 September 2026	19.72 (-3.29%)	20.56	19.59 - 21.19	1.0494 times
Mon 31 August 2026	20.39 (-3.68%)	21.02	19.71 - 21.59	0.8877 times
Fri 31 July 2026	21.17 (8.51%)	19.63	19.40 - 22.77	1.2888 times
Tue 30 June 2026	19.51 (-1.91%)	19.74	17.54 - 19.94	1.6029 times
Fri 29 May 2026	19.89 (-3.73%)	20.70	19.80 - 21.28	0.8231 times
Thu 30 April 2026	20.66 (7.44%)	19.23	19.09 - 20.76	0.8785 times
Tue 31 March 2026	19.23 (-6.42%)	20.55	19.19 - 21.06	0.9401 times
Fri 27 February 2026	20.55 (9.72%)	18.84	17.81 - 21.07	1.3594 times
Fri 30 January 2026	18.73 (-1.11%)	18.86	18.32 - 19.82	1.043 times
Wed 31 December 2025	18.94 (-2.92%)	19.41	18.39 - 19.60	1.2309 times

monthly chart SabraHealth

Indicator Analysis of SabraHealth

Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period	DMA value
5 day DMA	19.54
12 day DMA	19.71
20 day DMA	20.06
35 day DMA	20.29
50 day DMA	20.54
100 day DMA	20.15
150 day DMA	20.18
200 day DMA	19.97

EMA (exponential moving average) of Sabra Health SBRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.45	19.59	19.78
12 day EMA	19.72	19.82	19.93
20 day EMA	19.95	20.03	20.12
35 day EMA	20.24	20.3	20.37
50 day EMA	20.51	20.57	20.63

SMA (simple moving average) of Sabra Health SBRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.54	19.67	19.79
12 day SMA	19.71	19.79	19.88
20 day SMA	20.06	20.15	20.23
35 day SMA	20.29	20.32	20.35
50 day SMA	20.54	20.6	20.66
100 day SMA	20.15	20.17	20.18
150 day SMA	20.18	20.19	20.2
200 day SMA	19.97	19.97	19.97

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme