SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 19.03 and 19.39

Daily Target 118.94
Daily Target 219.12
Daily Target 319.296666666667
Daily Target 419.48
Daily Target 519.66

Daily price and volume Sabra Health

Date Closing Open Range Volume
Wed 21 January 2026 19.31 (0.52%) 19.34 19.11 - 19.47 0.9913 times
Tue 20 January 2026 19.21 (-0.16%) 19.18 19.06 - 19.37 0.9481 times
Fri 16 January 2026 19.24 (1%) 18.99 18.88 - 19.26 2.0279 times
Thu 15 January 2026 19.05 (-1.14%) 19.29 19.01 - 19.49 0.9381 times
Wed 14 January 2026 19.27 (-0.72%) 19.41 19.04 - 19.48 0.8054 times
Tue 13 January 2026 19.41 (-0.1%) 19.51 19.20 - 19.55 0.7197 times
Mon 12 January 2026 19.43 (0.78%) 19.25 19.25 - 19.48 0.8945 times
Fri 09 January 2026 19.28 (-1.68%) 19.73 19.21 - 19.82 0.7689 times
Thu 08 January 2026 19.61 (-0.41%) 19.66 19.48 - 19.78 0.7527 times
Wed 07 January 2026 19.69 (1.13%) 19.52 19.49 - 19.82 1.1534 times
Tue 06 January 2026 19.47 (2.04%) 19.08 19.01 - 19.54 1.0379 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 19.19 and 19.6

Weekly Target 118.87
Weekly Target 219.09
Weekly Target 319.28
Weekly Target 419.5
Weekly Target 519.69

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Wed 21 January 2026 19.31 (0.36%) 19.18 19.06 - 19.47 0.4112 times
Fri 16 January 2026 19.24 (-0.21%) 19.25 18.88 - 19.55 1.1419 times
Fri 09 January 2026 19.28 (0.68%) 19.10 18.36 - 19.82 1.0165 times
Fri 02 January 2026 19.15 (1.92%) 18.86 18.69 - 19.33 0.7381 times
Fri 26 December 2025 18.79 (0.54%) 18.68 18.39 - 18.83 0.4507 times
Fri 19 December 2025 18.69 (-2.55%) 19.23 18.67 - 19.33 1.4447 times
Fri 12 December 2025 19.18 (-0.52%) 19.18 18.73 - 19.44 1.3879 times
Fri 05 December 2025 19.28 (-1.18%) 19.41 18.82 - 19.60 1.3748 times
Fri 28 November 2025 19.51 (4.16%) 18.66 18.60 - 19.52 0.781 times
Fri 21 November 2025 18.73 (0.43%) 18.46 18.30 - 18.90 1.253 times
Fri 14 November 2025 18.65 (-1.22%) 18.88 18.54 - 19.24 1.285 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 18.84 and 20.3

Monthly Target 117.7
Monthly Target 218.51
Monthly Target 319.163333333333
Monthly Target 419.97
Monthly Target 520.62

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Wed 21 January 2026 19.31 (1.95%) 18.86 18.36 - 19.82 0.6584 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.134 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.093 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.3491 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.822 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.0714 times
Thu 31 July 2025 18.03 (-2.22%) 18.46 17.80 - 18.99 0.9336 times
Mon 30 June 2025 18.44 (5.49%) 17.35 17.13 - 18.69 0.9423 times
Fri 30 May 2025 17.48 (-2.07%) 17.80 17.04 - 18.38 1.0736 times
Wed 30 April 2025 17.85 (2.18%) 17.54 15.75 - 18.32 0.9225 times
Mon 31 March 2025 17.47 (5.18%) 16.51 16.29 - 17.93 0.9075 times

monthly chart SabraHealth

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.34
20 day DMA 19.13
35 day DMA 19.11
50 day DMA 19.04
100 day DMA 18.72
150 day DMA 18.66
200 day DMA 18.43

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2419.25
12 day EMA19.2519.2419.24
20 day EMA19.1919.1819.18
35 day EMA19.0719.0619.05
50 day EMA18.9718.9618.95

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.2419.28
12 day SMA19.3419.3219.3
20 day SMA19.1319.119.08
35 day SMA19.1119.1119.12
50 day SMA19.0419.0319.01
100 day SMA18.7218.7218.73
150 day SMA18.6618.6518.64
200 day SMA18.4318.4218.4
Back to top | Use Dark Theme