Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 28.96 and 29.73
| Daily Target 1 | 28.77 |
| Daily Target 2 | 29.15 |
| Daily Target 3 | 29.536666666667 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 30.31 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.54 (-1.24%) | 29.81 | 29.15 - 29.92 | 1.2889 times | Thu 24 September 2026 | 29.91 (-1.61%) | 30.23 | 29.79 - 30.72 | 0.887 times | Wed 23 September 2026 | 30.40 (-1.75%) | 30.87 | 30.02 - 31.19 | 0.8023 times | Tue 22 September 2026 | 30.94 (-2.49%) | 31.14 | 30.75 - 31.50 | 0.9692 times | Mon 21 September 2026 | 31.73 (-2.31%) | 32.66 | 31.63 - 32.66 | 0.6357 times | Fri 18 September 2026 | 32.48 (2.3%) | 32.10 | 31.83 - 32.50 | 1.2657 times | Thu 17 September 2026 | 31.75 (2.85%) | 31.28 | 31.13 - 32.15 | 1.0527 times | Wed 16 September 2026 | 30.87 (-1.09%) | 30.76 | 30.61 - 31.28 | 1.1218 times | Tue 15 September 2026 | 31.21 (1.23%) | 30.55 | 30.35 - 31.53 | 1.0182 times | Mon 14 September 2026 | 30.83 (-1.09%) | 30.89 | 30.35 - 31.00 | 0.9587 times | Fri 11 September 2026 | 31.17 (1.4%) | 30.74 | 30.62 - 31.20 | 0.6212 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 27.59 and 31.1
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 30.45 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.54 (-9.05%) | 32.66 | 29.15 - 32.66 | 1.3342 times | Fri 18 September 2026 | 32.48 (4.2%) | 30.89 | 30.35 - 32.50 | 1.577 times | Fri 11 September 2026 | 31.17 (-3.86%) | 31.35 | 30.54 - 31.47 | 0.9784 times | Fri 04 September 2026 | 32.42 (6.36%) | 30.55 | 30.28 - 32.88 | 0.9775 times | Fri 28 August 2026 | 30.48 (-0.07%) | 30.41 | 29.42 - 31.25 | 0.9756 times | Fri 21 August 2026 | 30.50 (4.99%) | 29.12 | 29.00 - 31.00 | 1.1561 times | Fri 14 August 2026 | 29.05 (0.52%) | 28.87 | 27.15 - 29.21 | 0.9088 times | Fri 07 August 2026 | 28.90 (0.52%) | 29.12 | 27.82 - 29.50 | 0.8644 times | Fri 31 July 2026 | 28.75 (2.17%) | 28.20 | 26.82 - 29.34 | 0.9291 times | Fri 24 July 2026 | 28.14 (0%) | 27.34 | 27.25 - 28.40 | 0.2988 times | Fri 24 July 2026 | 28.14 (13.01%) | 25.40 | 25.27 - 28.40 | 0.8492 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 27.48 and 31.21
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 30.523333333333 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.54 (-4.31%) | 30.99 | 29.15 - 32.88 | 1.1556 times | Mon 31 August 2026 | 30.87 (7.37%) | 29.12 | 27.15 - 31.25 | 1.011 times | Fri 31 July 2026 | 28.75 (15.14%) | 24.95 | 24.78 - 29.34 | 0.9365 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 0.9363 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.0031 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.6093 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.3464 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.0502 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 0.9278 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.0239 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6066 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.11 |
| 35 day DMA | 30.45 |
| 50 day DMA | 29.65 |
| 100 day DMA | 28.06 |
| 150 day DMA | 26.77 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.7 | 31.09 |
| 12 day EMA | 30.76 | 30.98 | 31.17 |
| 20 day EMA | 30.71 | 30.83 | 30.93 |
| 35 day EMA | 30.14 | 30.18 | 30.2 |
| 50 day EMA | 29.43 | 29.43 | 29.41 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 31.09 | 31.46 |
| 12 day SMA | 30.96 | 31.1 | 31.19 |
| 20 day SMA | 31.11 | 31.16 | 31.14 |
| 35 day SMA | 30.45 | 30.42 | 30.37 |
| 50 day SMA | 29.65 | 29.56 | 29.48 |
| 100 day SMA | 28.06 | 28.04 | 28.01 |
| 150 day SMA | 26.77 | 26.74 | 26.71 |
| 200 day SMA | 25.38 | 25.33 | 25.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.