Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 20.33 and 20.68
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.406666666667 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.76 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.45 (-0.24%) | 20.39 | 20.21 - 20.56 | 1.0345 times | Thu 04 December 2025 | 20.50 (0.44%) | 20.48 | 20.35 - 20.63 | 1.2199 times | Wed 03 December 2025 | 20.41 (3.08%) | 20.35 | 20.25 - 20.87 | 1.361 times | Tue 02 December 2025 | 19.80 (-1.05%) | 20.02 | 19.55 - 20.02 | 0.9655 times | Mon 01 December 2025 | 20.01 (0.55%) | 19.90 | 19.81 - 20.14 | 1.0862 times | Fri 28 November 2025 | 19.90 (0.81%) | 19.75 | 19.51 - 19.98 | 0.5276 times | Wed 26 November 2025 | 19.74 (-0.6%) | 19.89 | 19.60 - 19.90 | 0.8476 times | Tue 25 November 2025 | 19.86 (0.56%) | 19.75 | 19.52 - 19.89 | 0.7476 times | Mon 24 November 2025 | 19.75 (3.19%) | 19.10 | 19.00 - 19.75 | 1.3661 times | Fri 21 November 2025 | 19.14 (1.86%) | 18.89 | 18.89 - 19.15 | 0.8441 times | Thu 20 November 2025 | 18.79 (-1.36%) | 19.37 | 18.74 - 19.57 | 1.013 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 20 and 21.32
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.45 (2.76%) | 19.90 | 19.55 - 20.87 | 1.8188 times | Fri 28 November 2025 | 19.90 (3.97%) | 19.10 | 19.00 - 19.98 | 1.1197 times | Fri 21 November 2025 | 19.14 (1.16%) | 18.93 | 18.74 - 19.61 | 1.5695 times | Fri 14 November 2025 | 18.92 (4.01%) | 18.36 | 18.24 - 19.39 | 0.7312 times | Fri 07 November 2025 | 18.19 (-3.35%) | 18.22 | 17.75 - 18.51 | 0.7143 times | Fri 31 October 2025 | 18.82 (0%) | 18.68 | 18.51 - 18.90 | 0.1129 times | Fri 31 October 2025 | 18.82 (7.54%) | 17.64 | 17.59 - 18.90 | 0.732 times | Fri 24 October 2025 | 17.50 (-1.02%) | 17.70 | 17.29 - 17.98 | 0.7186 times | Fri 17 October 2025 | 17.68 (5.3%) | 17.07 | 16.84 - 17.88 | 1.0035 times | Fri 10 October 2025 | 16.79 (-10.07%) | 18.24 | 16.72 - 18.62 | 1.4795 times | Fri 03 October 2025 | 18.67 (-3.11%) | 19.27 | 18.17 - 19.28 | 1.0239 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 20 and 21.32
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.29 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.45 (2.76%) | 19.90 | 19.55 - 20.87 | 0.2951 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6708 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7335 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9331 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.8934 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.1834 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.3452 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.9327 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 1.2732 times | Mon 31 March 2025 | 15.56 (-0.45%) | 15.73 | 14.56 - 17.34 | 1.7396 times | Fri 28 February 2025 | 15.63 (1.69%) | 14.95 | 14.74 - 17.00 | 1.8309 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.41 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.61 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.11 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.17 | 20 |
| 12 day EMA | 19.87 | 19.76 | 19.63 |
| 20 day EMA | 19.55 | 19.45 | 19.34 |
| 35 day EMA | 19.19 | 19.12 | 19.04 |
| 50 day EMA | 18.86 | 18.79 | 18.72 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.12 | 19.97 |
| 12 day SMA | 19.78 | 19.69 | 19.57 |
| 20 day SMA | 19.41 | 19.3 | 19.19 |
| 35 day SMA | 18.83 | 18.75 | 18.66 |
| 50 day SMA | 18.61 | 18.59 | 18.58 |
| 100 day SMA | 18.82 | 18.79 | 18.77 |
| 150 day SMA | 18.11 | 18.07 | 18.04 |
| 200 day SMA | 17.33 | 17.3 | 17.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.