StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong Daily Stock price targets for StarBulk SBLK are 26.74 and 27.37

Daily Target 126.24
Daily Target 226.61
Daily Target 326.87
Daily Target 427.24
Daily Target 527.5

Daily price and volume Star Bulk

Date Closing Open Range Volume
Tue 23 June 2026 26.98 (1.73%) 26.52 26.50 - 27.13 0.833 times
Mon 22 June 2026 26.52 (2.75%) 25.81 25.77 - 26.63 0.8838 times
Thu 18 June 2026 25.81 (-3.51%) 26.73 25.30 - 26.83 1.8101 times
Wed 17 June 2026 26.75 (0.45%) 26.67 26.65 - 27.07 1.0864 times
Tue 16 June 2026 26.63 (-1.63%) 27.02 26.50 - 27.20 0.735 times
Mon 15 June 2026 27.07 (-0.29%) 27.20 26.90 - 27.40 0.6276 times
Fri 12 June 2026 27.15 (0%) 26.66 26.66 - 27.30 0.58 times
Thu 11 June 2026 27.15 (2.18%) 26.80 26.75 - 27.33 1.0957 times
Wed 10 June 2026 26.57 (-0.67%) 26.71 26.42 - 26.98 1.2695 times
Tue 09 June 2026 26.75 (0.11%) 26.80 26.35 - 27.08 1.0789 times
Mon 08 June 2026 26.72 (-2.2%) 27.31 26.21 - 27.34 0.8766 times

Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 26.38 and 27.74

Weekly Target 125.27
Weekly Target 226.12
Weekly Target 326.626666666667
Weekly Target 427.48
Weekly Target 527.99

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Tue 23 June 2026 26.98 (4.53%) 25.81 25.77 - 27.13 0.3938 times
Thu 18 June 2026 25.81 (-4.94%) 27.20 25.30 - 27.40 0.977 times
Fri 12 June 2026 27.15 (-0.62%) 27.31 26.21 - 27.34 1.1242 times
Fri 05 June 2026 27.32 (0.26%) 27.11 26.78 - 28.50 1.1692 times
Fri 29 May 2026 27.25 (3.22%) 26.53 26.53 - 27.95 1.2599 times
Fri 22 May 2026 26.40 (-0.26%) 26.31 25.90 - 28.28 1.5841 times
Fri 15 May 2026 26.47 (-1.34%) 27.11 26.15 - 27.69 0.9252 times
Fri 08 May 2026 26.83 (-0.26%) 26.68 26.37 - 27.14 0.8275 times
Wed 06 May 2026 26.90 (6.41%) 25.60 25.17 - 27.00 0.915 times
Fri 01 May 2026 25.28 (4.33%) 24.48 24.17 - 25.35 0.824 times
Fri 24 April 2026 24.23 (-0.9%) 24.40 23.88 - 25.42 0.8574 times

weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 24.54 and 27.74

Monthly Target 123.73
Monthly Target 225.35
Monthly Target 326.926666666667
Monthly Target 428.55
Monthly Target 530.13

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Tue 23 June 2026 26.98 (-0.99%) 27.11 25.30 - 28.50 0.7459 times
Fri 29 May 2026 27.25 (8.44%) 25.17 24.73 - 28.28 1.1538 times
Thu 30 April 2026 25.13 (9.4%) 23.14 22.82 - 25.42 0.7009 times
Tue 31 March 2026 22.97 (-12.63%) 26.86 21.48 - 27.20 1.5487 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.208 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 1.0672 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.1777 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.6977 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.7483 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 0.9518 times
Fri 29 August 2025 18.65 (2.14%) 18.17 18.05 - 19.38 0.9114 times

monthly chart StarBulk

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.79
20 day DMA 27.03
35 day DMA 26.89
50 day DMA 26.23
100 day DMA 24.99
150 day DMA 23.28
200 day DMA 22.1

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.5126.5
12 day EMA26.7726.7326.77
20 day EMA26.7726.7526.77
35 day EMA26.4826.4526.45
50 day EMA26.1126.0726.05

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.5626.68
12 day SMA26.7926.826.85
20 day SMA27.032727.02
35 day SMA26.8926.8426.81
50 day SMA26.2326.1926.14
100 day SMA24.9924.9524.91
150 day SMA23.2823.2323.18
200 day SMA22.122.0622.03
Back to top | Use Dark Theme