Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 24.56 and 24.91
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.64 |
| Daily Target 3 | 24.816666666667 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.17 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.82 (-0.04%) | 24.89 | 24.64 - 24.99 | 1.0653 times | Thu 02 May 2024 | 24.83 (1.14%) | 24.85 | 24.41 - 24.99 | 1.1337 times | Wed 01 May 2024 | 24.55 (0.95%) | 24.30 | 24.26 - 24.78 | 0.7125 times | Tue 30 April 2024 | 24.32 (-1.26%) | 24.70 | 24.25 - 24.80 | 1.0966 times | Mon 29 April 2024 | 24.63 (-0.32%) | 24.69 | 24.39 - 24.69 | 1.0207 times | Fri 26 April 2024 | 24.71 (1.19%) | 24.53 | 24.51 - 24.97 | 1.1428 times | Thu 25 April 2024 | 24.42 (1.88%) | 23.87 | 23.81 - 24.44 | 0.8804 times | Wed 24 April 2024 | 23.97 (0.13%) | 23.94 | 23.88 - 24.16 | 1.0672 times | Tue 23 April 2024 | 23.94 (2.18%) | 23.48 | 23.43 - 24.03 | 0.9034 times | Mon 22 April 2024 | 23.43 (1.74%) | 22.98 | 22.94 - 23.49 | 0.9773 times | Fri 19 April 2024 | 23.03 (-1.96%) | 23.45 | 22.94 - 23.63 | 0.979 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 24.54 and 25.28
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 24.686666666667 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.82 (0.45%) | 24.69 | 24.25 - 24.99 | 0.7371 times | Fri 26 April 2024 | 24.71 (7.29%) | 22.98 | 22.94 - 24.97 | 0.7287 times | Fri 19 April 2024 | 23.03 (-0.26%) | 23.13 | 22.82 - 23.63 | 0.9184 times | Fri 12 April 2024 | 23.09 (-3.31%) | 23.88 | 22.95 - 24.35 | 1.5173 times | Fri 05 April 2024 | 23.88 (0.04%) | 23.81 | 23.08 - 24.45 | 1.2969 times | Thu 28 March 2024 | 23.87 (-3.24%) | 24.55 | 23.67 - 24.86 | 0.703 times | Fri 22 March 2024 | 24.67 (4.36%) | 23.91 | 22.90 - 24.84 | 1.1562 times | Fri 15 March 2024 | 23.64 (-5.02%) | 24.19 | 23.38 - 24.74 | 1.0781 times | Fri 08 March 2024 | 24.89 (2.34%) | 24.30 | 23.46 - 25.16 | 1.0461 times | Fri 01 March 2024 | 24.32 (2.06%) | 23.76 | 23.02 - 24.47 | 0.8181 times | Fri 23 February 2024 | 23.83 (8.12%) | 22.09 | 21.72 - 23.85 | 0.936 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 24.54 and 25.27
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 24.69 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.82 (2.06%) | 24.30 | 24.26 - 24.99 | 0.1458 times | Tue 30 April 2024 | 24.32 (1.89%) | 23.81 | 22.82 - 24.97 | 1.6299 times | Thu 28 March 2024 | 23.87 (0%) | 24.01 | 22.90 - 25.16 | 1.4296 times | Thu 29 February 2024 | 23.87 (9.8%) | 21.90 | 21.23 - 24.27 | 1.3338 times | Wed 31 January 2024 | 21.74 (2.26%) | 21.45 | 20.38 - 22.35 | 1.0963 times | Fri 29 December 2023 | 21.26 (0%) | 21.35 | 19.45 - 22.09 | 1.1208 times | Thu 30 November 2023 | 21.26 (13.87%) | 18.62 | 17.91 - 21.27 | 0.8163 times | Tue 31 October 2023 | 18.67 (-3.16%) | 19.55 | 18.33 - 20.19 | 0.7979 times | Fri 29 September 2023 | 19.28 (9.61%) | 17.75 | 17.12 - 19.45 | 0.7269 times | Thu 31 August 2023 | 17.59 (-2.71%) | 17.92 | 16.86 - 18.91 | 0.9028 times | Mon 31 July 2023 | 18.08 (2.15%) | 17.78 | 16.57 - 18.36 | 0.9869 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.18 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.96 |
| 100 day DMA | 22.72 |
| 150 day DMA | 21.62 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.54 | 24.4 |
| 12 day EMA | 24.3 | 24.21 | 24.1 |
| 20 day EMA | 24.11 | 24.03 | 23.95 |
| 35 day EMA | 23.95 | 23.9 | 23.84 |
| 50 day EMA | 23.9 | 23.86 | 23.82 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.61 | 24.53 |
| 12 day SMA | 24.18 | 24.04 | 23.88 |
| 20 day SMA | 23.87 | 23.82 | 23.77 |
| 35 day SMA | 23.91 | 23.88 | 23.86 |
| 50 day SMA | 23.96 | 23.92 | 23.88 |
| 100 day SMA | 22.72 | 22.67 | 22.62 |
| 150 day SMA | 21.62 | 21.58 | 21.55 |
| 200 day SMA | 20.71 | 20.67 | 20.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.