StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong Daily Stock price targets for StarBulk SBLK are 21.86 and 22.42

Daily Target 121.74
Daily Target 221.98
Daily Target 322.296666666667
Daily Target 422.54
Daily Target 522.86

Daily price and volume Star Bulk

Date Closing Open Range Volume
Tue 17 March 2026 22.23 (0.05%) 22.26 22.05 - 22.61 0.6493 times
Mon 16 March 2026 22.22 (1.74%) 22.20 21.79 - 22.56 0.8713 times
Fri 13 March 2026 21.84 (-1.4%) 22.15 21.48 - 22.41 0.5726 times
Thu 12 March 2026 22.15 (-4.98%) 23.27 22.13 - 23.27 0.6998 times
Wed 11 March 2026 23.31 (-2.1%) 23.66 23.03 - 23.66 0.7421 times
Tue 10 March 2026 23.81 (0.38%) 23.78 23.01 - 24.11 0.9695 times
Mon 09 March 2026 23.72 (0.25%) 23.09 22.96 - 23.90 1.1949 times
Fri 06 March 2026 23.66 (-3.9%) 24.10 23.44 - 24.33 1.2975 times
Thu 05 March 2026 24.62 (-3.94%) 25.47 24.38 - 25.47 0.8991 times
Wed 04 March 2026 25.63 (-2.36%) 25.88 25.42 - 26.09 2.104 times
Tue 03 March 2026 26.25 (-2.38%) 26.35 25.74 - 26.61 1.1359 times

Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 22.01 and 22.83

Weekly Target 121.39
Weekly Target 221.81
Weekly Target 322.21
Weekly Target 422.63
Weekly Target 523.03

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Tue 17 March 2026 22.23 (1.79%) 22.20 21.79 - 22.61 0.4798 times
Fri 13 March 2026 21.84 (-7.69%) 23.09 21.48 - 24.11 1.3186 times
Fri 06 March 2026 23.66 (-10%) 26.86 23.44 - 27.20 2.0677 times
Fri 27 February 2026 26.29 (4.16%) 25.01 24.44 - 26.42 1.9987 times
Fri 20 February 2026 25.24 (6.05%) 23.80 23.72 - 25.45 0.9016 times
Fri 13 February 2026 23.80 (0%) 23.24 23.16 - 23.85 0.0879 times
Fri 13 February 2026 23.80 (4.75%) 22.64 22.50 - 24.30 0.6778 times
Fri 06 February 2026 22.72 (-1%) 22.62 21.80 - 23.27 0.8234 times
Fri 30 January 2026 22.95 (7.24%) 21.48 21.38 - 23.26 0.8612 times
Fri 23 January 2026 21.40 (5.06%) 20.37 20.03 - 21.85 0.7833 times
Fri 16 January 2026 20.37 (3.72%) 19.50 19.29 - 21.44 1.0367 times

weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 19 and 24.72

Monthly Target 117.92
Monthly Target 220.07
Monthly Target 323.636666666667
Monthly Target 425.79
Monthly Target 529.36

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Tue 17 March 2026 22.23 (-15.44%) 26.86 21.48 - 27.20 1.002 times
Fri 27 February 2026 26.29 (14.55%) 22.62 21.80 - 26.42 1.1636 times
Fri 30 January 2026 22.95 (19.41%) 19.36 19.08 - 23.26 1.0279 times
Wed 31 December 2025 19.22 (-3.42%) 19.90 17.85 - 20.87 1.1344 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.6721 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.7208 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 0.9168 times
Fri 29 August 2025 18.65 (2.14%) 18.17 18.05 - 19.38 0.8778 times
Thu 31 July 2025 18.26 (5.86%) 17.16 16.91 - 19.29 1.1628 times
Mon 30 June 2025 17.25 (4.48%) 16.54 15.84 - 17.60 1.3218 times
Fri 30 May 2025 16.51 (12.01%) 14.82 14.69 - 17.10 0.9164 times

monthly chart StarBulk

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 22.35
12 day DMA 23.86
20 day DMA 24.4
35 day DMA 23.87
50 day DMA 22.94
100 day DMA 20.96
150 day DMA 20.22
200 day DMA 19.61

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.6322.84
12 day EMA23.3123.5123.74
20 day EMA23.5923.7323.89
35 day EMA23.2623.3223.38
50 day EMA22.622.6122.63

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.6722.97
12 day SMA23.8624.224.43
20 day SMA24.424.5224.6
35 day SMA23.8723.8623.85
50 day SMA22.9422.8922.83
100 day SMA20.9620.9220.87
150 day SMA20.2220.1920.17
200 day SMA19.6119.5819.55
Back to top | Use Dark Theme