Login or Join
HomepageSinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast
Strong Daily Stock price targets for SinclairBroadcast SBGI are 11.82 and 12.21
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.11 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.5 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.12 (-0.57%) | 12.19 | 11.91 - 12.30 | 0.7885 times | Thu 25 April 2024 | 12.19 (-4.32%) | 12.53 | 12.04 - 12.55 | 0.9438 times | Wed 24 April 2024 | 12.74 (2.58%) | 12.42 | 12.34 - 12.75 | 0.9727 times | Tue 23 April 2024 | 12.42 (0.65%) | 12.19 | 12.04 - 12.59 | 0.7309 times | Mon 22 April 2024 | 12.34 (-0.08%) | 12.46 | 12.21 - 12.59 | 1.0372 times | Fri 19 April 2024 | 12.35 (2.07%) | 12.08 | 12.08 - 12.44 | 1.2504 times | Thu 18 April 2024 | 12.10 (2.72%) | 11.79 | 11.65 - 12.19 | 0.8515 times | Wed 17 April 2024 | 11.78 (-2%) | 12.20 | 11.70 - 12.24 | 1.0017 times | Tue 16 April 2024 | 12.02 (1.86%) | 11.90 | 11.63 - 12.08 | 1.2613 times | Mon 15 April 2024 | 11.80 (-0.92%) | 11.75 | 11.66 - 12.07 | 1.1621 times | Fri 12 April 2024 | 11.91 (-3.33%) | 12.13 | 11.81 - 12.22 | 0.837 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 11.6 and 12.44
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.12 (-1.86%) | 12.46 | 11.91 - 12.75 | 0.5883 times | Fri 19 April 2024 | 12.35 (3.69%) | 11.75 | 11.63 - 12.44 | 0.7269 times | Fri 12 April 2024 | 11.91 (-4.87%) | 12.42 | 11.70 - 12.72 | 0.8025 times | Fri 05 April 2024 | 12.52 (-7.05%) | 13.39 | 12.06 - 13.70 | 1.0623 times | Thu 28 March 2024 | 13.47 (16.72%) | 11.88 | 11.84 - 13.66 | 0.8501 times | Fri 22 March 2024 | 11.54 (-9.56%) | 12.80 | 11.35 - 12.81 | 1.4122 times | Fri 15 March 2024 | 12.76 (1.84%) | 12.49 | 12.34 - 13.68 | 1.3343 times | Fri 08 March 2024 | 12.53 (-13.71%) | 14.49 | 12.45 - 14.56 | 1.1797 times | Fri 01 March 2024 | 14.52 (-0.48%) | 14.42 | 13.98 - 16.15 | 1.2796 times | Fri 23 February 2024 | 14.59 (-8.98%) | 15.65 | 13.83 - 15.93 | 0.7641 times | Fri 16 February 2024 | 16.03 (10.25%) | 14.67 | 14.54 - 16.40 | 1.2962 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 10.84 and 12.91
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.12 (-10.02%) | 13.39 | 11.63 - 13.70 | 0.6049 times | Thu 28 March 2024 | 13.47 (-9.29%) | 15.25 | 11.35 - 15.25 | 0.948 times | Thu 29 February 2024 | 14.85 (-5.41%) | 15.93 | 12.60 - 16.40 | 0.8889 times | Wed 31 January 2024 | 15.70 (20.49%) | 12.98 | 12.82 - 17.59 | 0.8974 times | Fri 29 December 2023 | 13.03 (3.33%) | 12.59 | 11.98 - 14.20 | 0.8037 times | Thu 30 November 2023 | 12.61 (16.01%) | 10.76 | 10.31 - 15.56 | 1.0533 times | Tue 31 October 2023 | 10.87 (-3.12%) | 11.13 | 9.39 - 11.22 | 1.0098 times | Fri 29 September 2023 | 11.22 (-11.09%) | 12.68 | 9.81 - 13.82 | 1.6798 times | Thu 31 August 2023 | 12.62 (-9.27%) | 13.91 | 11.90 - 14.49 | 1.2492 times | Mon 31 July 2023 | 13.91 (0.65%) | 13.90 | 12.87 - 15.26 | 0.865 times | Fri 30 June 2023 | 13.82 (-10.14%) | 15.52 | 12.27 - 16.49 | 1.976 times |
Indicator Analysis of SinclairBroadcast
Please login to view indicator analysis. or View indicator analysis of SinclairBroadcast SBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.45 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.35 | 12.43 |
| 12 day EMA | 12.29 | 12.32 | 12.34 |
| 20 day EMA | 12.39 | 12.42 | 12.44 |
| 35 day EMA | 12.77 | 12.81 | 12.85 |
| 50 day EMA | 13.18 | 13.22 | 13.26 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.41 | 12.39 |
| 12 day SMA | 12.17 | 12.16 | 12.19 |
| 20 day SMA | 12.36 | 12.42 | 12.47 |
| 35 day SMA | 12.45 | 12.48 | 12.52 |
| 50 day SMA | 13.1 | 13.16 | 13.21 |
| 100 day SMA | 13.67 | 13.68 | 13.7 |
| 150 day SMA | 13.08 | 13.08 | 13.07 |
| 200 day SMA | 13.02 | 13.03 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.