SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.58 and 14.04

Daily Target 113.49
Daily Target 213.66
Daily Target 313.95
Daily Target 414.12
Daily Target 514.41

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Fri 29 May 2026 13.83 (-3.29%) 14.24 13.78 - 14.24 1.1016 times
Thu 28 May 2026 14.30 (1.2%) 14.01 13.93 - 14.31 0.6765 times
Wed 27 May 2026 14.13 (2.99%) 13.72 13.72 - 14.29 0.9355 times
Tue 26 May 2026 13.72 (-1.01%) 13.71 13.45 - 13.85 1.0391 times
Fri 22 May 2026 13.86 (1.76%) 13.73 13.73 - 14.03 1.0543 times
Thu 21 May 2026 13.62 (0.96%) 13.53 13.26 - 13.71 1.0177 times
Wed 20 May 2026 13.49 (-0.44%) 13.55 13.38 - 13.75 0.909 times
Tue 19 May 2026 13.55 (-5.05%) 14.17 13.50 - 14.39 1.5225 times
Mon 18 May 2026 14.27 (1.86%) 14.07 14.07 - 14.67 0.8586 times
Fri 15 May 2026 14.01 (-0.85%) 14.09 13.84 - 14.35 0.8851 times
Thu 14 May 2026 14.13 (0.64%) 14.14 14.05 - 14.51 0.9922 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.64 and 14.5

Weekly Target 113
Weekly Target 213.42
Weekly Target 313.863333333333
Weekly Target 414.28
Weekly Target 514.72

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Fri 29 May 2026 13.83 (-0.22%) 13.71 13.45 - 14.31 0.8082 times
Fri 22 May 2026 13.86 (-1.07%) 14.07 13.26 - 14.67 1.1549 times
Fri 15 May 2026 14.01 (-1.89%) 14.48 13.77 - 14.93 1.0791 times
Fri 08 May 2026 14.28 (-3.71%) 15.00 14.04 - 15.22 0.5983 times
Wed 06 May 2026 14.83 (-2.24%) 14.95 14.40 - 15.22 0.7208 times
Fri 01 May 2026 15.17 (-3.62%) 15.64 14.60 - 16.36 1.1509 times
Fri 24 April 2026 15.74 (-6.25%) 16.40 15.37 - 17.25 1.1975 times
Fri 17 April 2026 16.79 (16.84%) 14.36 14.25 - 17.11 1.3573 times
Fri 10 April 2026 14.37 (10.45%) 12.86 12.86 - 14.48 0.9143 times
Thu 02 April 2026 13.01 (-0.99%) 13.23 12.46 - 13.35 1.0186 times
Fri 27 March 2026 13.14 (-0.76%) 13.47 12.78 - 13.83 0.9354 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.32 and 14.78

Monthly Target 111.81
Monthly Target 212.82
Monthly Target 314.27
Monthly Target 415.28
Monthly Target 516.73

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 0.9556 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 0.9721 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0102 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.8793 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.664 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9106 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.1409 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9228 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.0513 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.4933 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.862 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.91
20 day DMA 14.14
35 day DMA 14.89
50 day DMA 14.43
100 day DMA 14.58
150 day DMA 14.83
200 day DMA 14.61

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9614.0213.88
12 day EMA14.0214.0614.02
20 day EMA14.1914.2314.22
35 day EMA14.214.2214.21
50 day EMA14.3414.3614.36

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.9313.76
12 day SMA13.9113.9213.92
20 day SMA14.1414.2114.27
35 day SMA14.8914.9114.89
50 day SMA14.4314.4214.41
100 day SMA14.5814.5914.6
150 day SMA14.8314.8214.82
200 day SMA14.6114.6214.62
Back to top | Use Dark Theme