SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.78 and 15.3

Daily Target 114.37
Daily Target 214.66
Daily Target 314.886666666667
Daily Target 415.18
Daily Target 515.41

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Fri 13 February 2026 14.96 (2.4%) 14.73 14.59 - 15.11 0.8206 times
Thu 12 February 2026 14.61 (-3.12%) 15.20 14.37 - 15.30 1.0548 times
Wed 11 February 2026 15.08 (-1.05%) 15.25 14.86 - 15.25 0.9168 times
Tue 10 February 2026 15.24 (4.24%) 14.75 14.70 - 15.28 0.832 times
Mon 09 February 2026 14.62 (6.79%) 13.79 13.76 - 14.98 1.615 times
Fri 06 February 2026 13.69 (-0.07%) 13.70 13.54 - 13.85 0.6912 times
Thu 05 February 2026 13.70 (-0.36%) 13.77 13.38 - 13.77 1.1603 times
Wed 04 February 2026 13.75 (0.44%) 13.63 13.48 - 13.99 1.2248 times
Tue 03 February 2026 13.69 (-5.46%) 14.38 13.52 - 14.44 0.9032 times
Mon 02 February 2026 14.48 (-0.21%) 14.41 14.39 - 14.71 0.7814 times
Fri 30 January 2026 14.51 (1.54%) 14.30 14.06 - 14.54 0.776 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.36 and 15.9

Weekly Target 113.13
Weekly Target 214.05
Weekly Target 314.673333333333
Weekly Target 415.59
Weekly Target 516.21

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Fri 13 February 2026 14.96 (9.28%) 13.79 13.76 - 15.30 1.1632 times
Fri 06 February 2026 13.69 (-5.65%) 14.41 13.38 - 14.71 1.057 times
Fri 30 January 2026 14.51 (-3.59%) 14.93 14.05 - 15.31 0.8872 times
Fri 23 January 2026 15.05 (-1.31%) 15.08 14.76 - 15.71 0.789 times
Fri 16 January 2026 15.25 (2.49%) 14.82 14.80 - 15.39 0.7971 times
Fri 09 January 2026 14.88 (-2.23%) 15.22 14.50 - 15.35 1.0505 times
Fri 02 January 2026 15.22 (-0.26%) 15.30 15.00 - 15.57 0.7245 times
Fri 26 December 2025 15.26 (-4.09%) 15.89 14.88 - 16.10 0.6924 times
Fri 19 December 2025 15.91 (-3.28%) 16.09 15.69 - 16.65 1.5241 times
Fri 12 December 2025 16.45 (14.79%) 14.34 14.29 - 17.21 1.3151 times
Fri 05 December 2025 14.33 (-9.07%) 15.37 14.25 - 15.56 1.0072 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.17 and 16.09

Monthly Target 112.63
Monthly Target 213.79
Monthly Target 314.546666666667
Monthly Target 415.71
Monthly Target 516.47

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 13 February 2026 14.96 (3.1%) 14.41 13.38 - 15.30 0.4217 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7038 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9652 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2094 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9781 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1143 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5829 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.9137 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.2405 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.8703 times
Wed 30 April 2025 14.40 (-9.6%) 15.82 12.70 - 16.17 0.9371 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.39
20 day DMA 14.65
35 day DMA 14.85
50 day DMA 15.09
100 day DMA 14.83
150 day DMA 14.63
200 day DMA 14.55

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.6614.69
12 day EMA14.6214.5614.55
20 day EMA14.6714.6414.64
35 day EMA14.8414.8314.84
50 day EMA15.115.1115.13

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.6514.47
12 day SMA14.3914.3214.34
20 day SMA14.6514.6614.68
35 day SMA14.8514.8614.87
50 day SMA15.0915.0915.1
100 day SMA14.8314.8214.81
150 day SMA14.6314.6314.63
200 day SMA14.5514.5514.55
Back to top | Use Dark Theme