SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.38 and 14.74

Daily Target 114.1
Daily Target 214.3
Daily Target 314.456666666667
Daily Target 414.66
Daily Target 514.82

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Mon 13 April 2026 14.51 (0.97%) 14.36 14.25 - 14.61 0.7023 times
Fri 10 April 2026 14.37 (3.98%) 13.88 13.86 - 14.48 1.0558 times
Thu 09 April 2026 13.82 (0.95%) 13.60 13.28 - 13.90 0.8735 times
Wed 08 April 2026 13.69 (1.26%) 13.81 13.62 - 14.09 0.8706 times
Tue 07 April 2026 13.52 (1.81%) 13.38 13.27 - 13.64 0.872 times
Mon 06 April 2026 13.28 (2.08%) 12.86 12.86 - 13.30 0.7261 times
Thu 02 April 2026 13.01 (-0.38%) 12.83 12.75 - 13.30 0.9966 times
Wed 01 April 2026 13.06 (0.93%) 12.60 12.55 - 13.10 1.4139 times
Tue 31 March 2026 12.94 (-1.82%) 13.35 12.46 - 13.35 1.4998 times
Mon 30 March 2026 13.18 (0.3%) 13.23 12.82 - 13.27 0.9893 times
Fri 27 March 2026 13.14 (-0.15%) 13.06 12.78 - 13.27 1.0818 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.38 and 14.74

Weekly Target 114.1
Weekly Target 214.3
Weekly Target 314.456666666667
Weekly Target 414.66
Weekly Target 514.82

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Mon 13 April 2026 14.51 (0.97%) 14.36 14.25 - 14.61 0.1641 times
Fri 10 April 2026 14.37 (10.45%) 12.86 12.86 - 14.48 1.0274 times
Thu 02 April 2026 13.01 (-0.99%) 13.23 12.46 - 13.35 1.1446 times
Fri 27 March 2026 13.14 (-0.76%) 13.47 12.78 - 13.83 1.0511 times
Fri 20 March 2026 13.24 (-6.03%) 14.13 12.91 - 14.35 0.7227 times
Fri 13 March 2026 14.09 (-9.68%) 15.18 13.65 - 15.20 1.7463 times
Fri 06 March 2026 15.60 (-4.53%) 15.87 14.91 - 16.09 1.4824 times
Fri 27 February 2026 16.34 (11.92%) 14.58 13.40 - 17.13 1.8219 times
Fri 20 February 2026 14.60 (-2.41%) 14.96 14.24 - 15.32 0.6589 times
Fri 13 February 2026 14.96 (0%) 14.73 14.59 - 15.11 0.1805 times
Fri 13 February 2026 14.96 (9.28%) 13.79 13.76 - 15.30 1.1521 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.53 and 15.59

Monthly Target 111.83
Monthly Target 213.17
Monthly Target 313.89
Monthly Target 415.23
Monthly Target 515.95

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Mon 13 April 2026 14.51 (12.13%) 12.60 12.55 - 14.61 0.3431 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0919 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9504 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7177 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9842 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2332 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9974 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1363 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.6141 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.9317 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.2649 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 13.98
12 day DMA 13.47
20 day DMA 13.51
35 day DMA 14.12
50 day DMA 14.24
100 day DMA 14.82
150 day DMA 14.6
200 day DMA 14.54

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0513.8213.55
12 day EMA13.7413.613.46
20 day EMA13.7613.6813.61
35 day EMA13.9313.913.87
50 day EMA14.2614.2514.24

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9813.7413.46
12 day SMA13.4713.3713.28
20 day SMA13.5113.4813.46
35 day SMA14.1214.1214.14
50 day SMA14.2414.2314.23
100 day SMA14.8214.8314.85
150 day SMA14.614.5914.59
200 day SMA14.5414.5314.53
Back to top | Use Dark Theme