SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 15.28 and 15.71

Daily Target 114.94
Daily Target 215.18
Daily Target 315.373333333333
Daily Target 415.61
Daily Target 515.8

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Tue 30 December 2025 15.41 (1.52%) 15.26 15.14 - 15.57 0.8159 times
Mon 29 December 2025 15.18 (-0.52%) 15.30 15.14 - 15.38 0.641 times
Fri 26 December 2025 15.26 (0.33%) 15.21 15.09 - 15.34 0.5317 times
Wed 24 December 2025 15.21 (-0.85%) 15.27 15.12 - 15.51 0.3681 times
Tue 23 December 2025 15.34 (2.2%) 15.05 14.88 - 15.47 0.7778 times
Mon 22 December 2025 15.01 (-5.66%) 15.89 15.00 - 16.10 1.2979 times
Fri 19 December 2025 15.91 (-1%) 16.04 15.69 - 16.11 2.8968 times
Thu 18 December 2025 16.07 (1.84%) 15.93 15.82 - 16.09 0.793 times
Wed 17 December 2025 15.78 (-3.25%) 16.19 15.77 - 16.40 0.7979 times
Tue 16 December 2025 16.31 (0.99%) 16.10 16.01 - 16.43 1.0799 times
Mon 15 December 2025 16.15 (-1.82%) 16.09 16.07 - 16.65 0.982 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 15.28 and 15.71

Weekly Target 114.94
Weekly Target 215.18
Weekly Target 315.373333333333
Weekly Target 415.61
Weekly Target 515.8

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Tue 30 December 2025 15.41 (0.98%) 15.30 15.14 - 15.57 0.2959 times
Fri 26 December 2025 15.26 (-4.09%) 15.89 14.88 - 16.10 0.6043 times
Fri 19 December 2025 15.91 (-3.28%) 16.09 15.69 - 16.65 1.3301 times
Fri 12 December 2025 16.45 (14.79%) 14.34 14.29 - 17.21 1.1477 times
Fri 05 December 2025 14.33 (-9.07%) 15.37 14.25 - 15.56 0.879 times
Fri 28 November 2025 15.76 (0.7%) 15.51 14.52 - 16.22 1.0511 times
Fri 21 November 2025 15.65 (-2.67%) 16.10 15.38 - 17.88 1.2719 times
Fri 14 November 2025 16.08 (-2.01%) 16.40 15.88 - 16.75 1.0966 times
Fri 07 November 2025 16.41 (20.13%) 13.58 13.18 - 16.90 2.137 times
Fri 31 October 2025 13.66 (0%) 13.40 13.40 - 13.73 0.1864 times
Fri 31 October 2025 13.66 (1.41%) 13.48 12.91 - 13.73 1.1274 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.83 and 17.79

Monthly Target 112.66
Monthly Target 214.04
Monthly Target 315.623333333333
Monthly Target 417
Monthly Target 518.58

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Tue 30 December 2025 15.41 (-2.22%) 15.37 14.25 - 17.21 0.8571 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.1187 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9048 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.0308 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.4643 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.8452 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.1475 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.8051 times
Wed 30 April 2025 14.40 (-9.6%) 15.82 12.70 - 16.17 0.8668 times
Mon 31 March 2025 15.93 (9.71%) 14.47 13.52 - 17.18 0.9595 times
Fri 28 February 2025 14.52 (-0.89%) 14.26 12.77 - 15.28 0.4061 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.67
20 day DMA 15.53
35 day DMA 15.75
50 day DMA 15.15
100 day DMA 14.61
150 day DMA 14.43
200 day DMA 14.55

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.3215.39
12 day EMA15.4915.515.56
20 day EMA15.515.5115.55
35 day EMA15.2715.2615.26
50 day EMA14.9914.9714.96

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.215.35
12 day SMA15.6715.8115.92
20 day SMA15.5315.5215.55
35 day SMA15.7515.7815.81
50 day SMA15.1515.115.05
100 day SMA14.6114.5714.55
150 day SMA14.4314.4314.42
200 day SMA14.5514.5514.55
Back to top | Use Dark Theme