Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 13.42 and 13.61
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.446666666667 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.64 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.51 (3.84%) | 13.48 | 13.32 - 13.51 | 0.9737 times | Thu 02 May 2024 | 13.01 (-2.77%) | 13.32 | 13.01 - 13.54 | 0.2895 times | Tue 30 April 2024 | 13.38 (-1.91%) | 13.52 | 13.06 - 13.60 | 1.8421 times | Mon 29 April 2024 | 13.64 (-0.51%) | 13.98 | 13.64 - 13.98 | 0.3684 times | Fri 26 April 2024 | 13.71 (-0.65%) | 13.82 | 13.71 - 13.87 | 0.8421 times | Thu 25 April 2024 | 13.80 (0.07%) | 13.54 | 13.54 - 13.96 | 0.4211 times | Wed 24 April 2024 | 13.79 (2.07%) | 13.55 | 13.50 - 13.79 | 1.3947 times | Mon 22 April 2024 | 13.51 (0.6%) | 13.45 | 13.45 - 13.53 | 0.4211 times | Fri 19 April 2024 | 13.43 (0.83%) | 13.50 | 13.43 - 13.75 | 2.9474 times | Thu 18 April 2024 | 13.32 (-0.97%) | 13.15 | 13.15 - 13.34 | 0.5 times | Wed 17 April 2024 | 13.45 (2.36%) | 13.02 | 13.02 - 13.45 | 0.3947 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 12.78 and 13.75
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.5 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.51 (-1.46%) | 13.98 | 13.01 - 13.98 | 1.0802 times | Fri 26 April 2024 | 13.71 (2.08%) | 13.45 | 13.45 - 13.96 | 0.9574 times | Fri 19 April 2024 | 13.43 (-2.04%) | 13.14 | 13.02 - 13.75 | 1.2193 times | Fri 12 April 2024 | 13.71 (-1.37%) | 13.78 | 13.11 - 13.79 | 0.5974 times | Fri 05 April 2024 | 13.90 (0.87%) | 14.01 | 13.61 - 14.40 | 1.0229 times | Thu 28 March 2024 | 13.78 (-1.43%) | 13.94 | 13.60 - 13.98 | 0.3191 times | Fri 22 March 2024 | 13.98 (0.58%) | 13.52 | 13.45 - 14.03 | 1.4975 times | Fri 15 March 2024 | 13.90 (0.72%) | 13.42 | 13.42 - 14.05 | 0.8838 times | Fri 08 March 2024 | 13.80 (0.73%) | 13.61 | 13.61 - 14.29 | 1.072 times | Fri 01 March 2024 | 13.70 (-0.8%) | 14.73 | 13.61 - 14.73 | 1.3502 times | Fri 23 February 2024 | 13.81 (-5.48%) | 14.54 | 13.51 - 14.96 | 2.0295 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 13.26 and 13.79
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.51 (0.97%) | 13.32 | 13.01 - 13.54 | 0.0603 times | Tue 30 April 2024 | 13.38 (-2.9%) | 14.01 | 13.02 - 14.40 | 0.6885 times | Thu 28 March 2024 | 13.78 (-0.86%) | 13.90 | 13.42 - 14.29 | 0.6809 times | Thu 29 February 2024 | 13.90 (-9.27%) | 15.30 | 13.51 - 15.80 | 0.7789 times | Wed 31 January 2024 | 15.32 (-0.2%) | 15.35 | 14.54 - 16.25 | 0.5766 times | Thu 28 December 2023 | 15.35 (12.87%) | 13.36 | 13.31 - 15.74 | 1.99 times | Thu 30 November 2023 | 13.60 (-3.48%) | 14.06 | 12.85 - 14.50 | 1.2537 times | Tue 31 October 2023 | 14.09 (4.37%) | 13.76 | 12.42 - 14.30 | 1.4032 times | Fri 29 September 2023 | 13.50 (-6.25%) | 14.49 | 13.50 - 15.22 | 1.6432 times | Thu 31 August 2023 | 14.40 (4.73%) | 13.82 | 13.70 - 15.99 | 0.9246 times | Mon 31 July 2023 | 13.75 (8.95%) | 12.60 | 12.30 - 14.34 | 1.4008 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.85 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.38 | 13.57 |
| 12 day EMA | 13.51 | 13.51 | 13.6 |
| 20 day EMA | 13.59 | 13.6 | 13.66 |
| 35 day EMA | 13.76 | 13.77 | 13.82 |
| 50 day EMA | 13.93 | 13.95 | 13.99 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.51 | 13.66 |
| 12 day SMA | 13.47 | 13.49 | 13.54 |
| 20 day SMA | 13.6 | 13.64 | 13.68 |
| 35 day SMA | 13.68 | 13.7 | 13.73 |
| 50 day SMA | 13.85 | 13.89 | 13.94 |
| 100 day SMA | 14.43 | 14.43 | 14.43 |
| 150 day SMA | 14.13 | 14.14 | 14.15 |
| 200 day SMA | 14.06 | 14.06 | 14.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.