SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 22.03 and 22.84

Daily Target 121.81
Daily Target 222.24
Daily Target 322.62
Daily Target 423.05
Daily Target 523.43

Daily price and volume Sb Financial

Date Closing Open Range Volume
Wed 10 June 2026 22.67 (-0.96%) 22.89 22.19 - 23.00 0.8693 times
Tue 09 June 2026 22.89 (2.92%) 22.24 22.00 - 22.89 0.9478 times
Mon 08 June 2026 22.24 (0.09%) 22.22 21.93 - 22.44 0.9759 times
Fri 05 June 2026 22.22 (0.54%) 21.87 21.87 - 22.38 0.9086 times
Thu 04 June 2026 22.10 (5.09%) 20.96 20.96 - 22.10 0.903 times
Wed 03 June 2026 21.03 (-0.57%) 21.29 21.00 - 21.29 1.5704 times
Tue 02 June 2026 21.15 (-1.08%) 21.39 21.12 - 21.80 0.7459 times
Mon 01 June 2026 21.38 (-1.02%) 21.52 21.27 - 21.91 0.9366 times
Fri 29 May 2026 21.60 (-1.73%) 21.97 21.50 - 22.40 1.1946 times
Thu 28 May 2026 21.98 (-1.04%) 22.06 21.61 - 22.43 0.9478 times
Wed 27 May 2026 22.21 (-0.4%) 22.09 22.06 - 22.37 0.6001 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 22.3 and 23.37

Weekly Target 121.46
Weekly Target 222.07
Weekly Target 322.533333333333
Weekly Target 423.14
Weekly Target 523.6

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Wed 10 June 2026 22.67 (2.03%) 22.22 21.93 - 23.00 1.138 times
Fri 05 June 2026 22.22 (2.87%) 21.52 20.96 - 22.38 2.0635 times
Fri 29 May 2026 21.60 (-1.01%) 21.80 21.50 - 22.43 1.3711 times
Fri 22 May 2026 21.82 (2.63%) 21.26 21.10 - 21.89 0.7335 times
Fri 15 May 2026 21.26 (-4.58%) 21.68 21.26 - 23.00 0.6787 times
Fri 08 May 2026 22.28 (-0.85%) 21.79 21.79 - 22.97 0.4822 times
Wed 06 May 2026 22.47 (3.6%) 21.69 21.15 - 22.66 0.761 times
Fri 01 May 2026 21.69 (-2.21%) 22.16 20.82 - 23.00 1.2637 times
Fri 24 April 2026 22.18 (-1.6%) 22.28 20.88 - 22.55 0.7358 times
Fri 17 April 2026 22.54 (1.08%) 22.06 21.25 - 22.70 0.7724 times
Fri 10 April 2026 22.30 (8.89%) 20.42 20.42 - 22.60 1.154 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 21.82 and 23.86

Monthly Target 120.17
Monthly Target 221.42
Monthly Target 322.21
Monthly Target 423.46
Monthly Target 524.25

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Wed 10 June 2026 22.67 (4.95%) 21.52 20.96 - 23.00 0.585 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.7591 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.7683 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 1.0003 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 1.0159 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.775 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 1.253 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 1.1223 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 1.0948 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 1.6263 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 2.5921 times

monthly chart SbFinancial

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 22.42
12 day DMA 21.98
20 day DMA 21.85
35 day DMA 21.92
50 day DMA 21.86
100 day DMA 21.52
150 day DMA 21.55
200 day DMA 21.19

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.2621.95
12 day EMA22.0921.9921.83
20 day EMA21.9821.9121.81
35 day EMA21.8521.821.74
50 day EMA21.8221.7921.75

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.121.75
12 day SMA21.9821.9121.79
20 day SMA21.8521.8421.81
35 day SMA21.9221.8921.83
50 day SMA21.8621.8321.8
100 day SMA21.5221.5121.5
150 day SMA21.5521.5321.51
200 day SMA21.1921.1821.17
Back to top | Use Dark Theme