login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 21.12 and 22.23

Daily Target 1	20.32
Daily Target 2	20.81
Daily Target 3	21.426666666667
Daily Target 4	21.92
Daily Target 5	22.54

Daily price and volume Sb Financial

Date	Closing	Open	Range	Volume
Thu 23 April 2026	21.31 (-1.3%)	20.93	20.93 - 22.04	0.7023 times
Wed 22 April 2026	21.59 (2.86%)	20.88	20.88 - 21.67	1.084 times
Tue 21 April 2026	20.99 (-4.24%)	21.82	20.99 - 21.82	0.7176 times
Mon 20 April 2026	21.92 (-2.75%)	22.28	21.92 - 22.55	1.6947 times
Fri 17 April 2026	22.54 (2.73%)	22.22	22.18 - 22.70	1.6336 times
Thu 16 April 2026	21.94 (-1.04%)	22.00	21.94 - 22.00	0.458 times
Wed 15 April 2026	22.17 (-1.6%)	22.38	22.05 - 22.42	0.8397 times
Tue 14 April 2026	22.53 (0.45%)	22.36	22.20 - 22.53	0.7176 times
Mon 13 April 2026	22.43 (0.58%)	22.06	21.25 - 22.70	1.5115 times
Fri 10 April 2026	22.30 (0.36%)	22.31	22.09 - 22.60	0.6412 times
Thu 09 April 2026	22.22 (-0.67%)	21.98	21.14 - 22.22	1.1908 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 20.26 and 21.93

Weekly Target 1	19.91
Weekly Target 2	20.61
Weekly Target 3	21.58
Weekly Target 4	22.28
Weekly Target 5	23.25

Weekly price and volumes for Sb Financial

Date	Closing	Open	Range	Volume
Thu 23 April 2026	21.31 (-5.46%)	22.28	20.88 - 22.55	0.5721 times
Fri 17 April 2026	22.54 (1.08%)	22.06	21.25 - 22.70	0.7032 times
Fri 10 April 2026	22.30 (8.89%)	20.42	20.42 - 22.60	1.0506 times
Thu 02 April 2026	20.48 (-0.49%)	20.73	20.34 - 21.36	0.8384 times
Fri 27 March 2026	20.58 (2.8%)	20.24	20.02 - 20.84	0.8551 times
Fri 20 March 2026	20.02 (0.7%)	20.09	19.81 - 20.69	0.8753 times
Fri 13 March 2026	19.88 (-2.41%)	20.11	19.54 - 20.83	1.4937 times
Fri 06 March 2026	20.37 (-1.88%)	20.61	19.95 - 20.96	1.2919 times
Fri 27 February 2026	20.76 (-4.16%)	21.69	20.75 - 21.69	1.3627 times
Fri 20 February 2026	21.66 (3.49%)	20.97	20.81 - 21.66	0.957 times
Fri 13 February 2026	20.93 (0%)	20.99	20.91 - 21.82	0.1956 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 20.83 and 23.19

Monthly Target 1	19.09
Monthly Target 2	20.2
Monthly Target 3	21.45
Monthly Target 4	22.56
Monthly Target 5	23.81

Monthly price and volumes Sb Financial

Date	Closing	Open	Range	Volume
Thu 23 April 2026	21.31 (1.48%)	20.94	20.34 - 22.70	0.4161 times
Tue 31 March 2026	21.00 (1.16%)	20.61	19.54 - 21.36	0.7691 times
Fri 27 February 2026	20.76 (-9.07%)	22.22	20.75 - 22.87	0.7811 times
Fri 30 January 2026	22.83 (2.51%)	22.41	20.67 - 23.06	0.5958 times
Wed 31 December 2025	22.27 (4.07%)	21.38	21.16 - 23.93	0.9634 times
Fri 28 November 2025	21.40 (9.41%)	19.36	19.36 - 22.41	0.8629 times
Fri 31 October 2025	19.56 (1.4%)	19.17	18.16 - 19.95	0.8418 times
Tue 30 September 2025	19.29 (-8.14%)	20.92	19.04 - 22.36	1.2504 times
Fri 29 August 2025	21.00 (11.64%)	18.75	18.34 - 21.81	1.993 times
Thu 31 July 2025	18.81 (-1.52%)	18.89	18.62 - 20.07	1.5263 times
Mon 30 June 2025	19.10 (-1.55%)	19.48	17.10 - 19.48	4.1982 times

monthly chart SbFinancial

Indicator Analysis of SbFinancial

Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period	DMA value
5 day DMA	21.67
12 day DMA	22.03
20 day DMA	21.53
35 day DMA	21.01
50 day DMA	21.02
100 day DMA	21.55
150 day DMA	21
200 day DMA	20.87

EMA (exponential moving average) of Sb Financial SBFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.57	21.7	21.76
12 day EMA	21.67	21.73	21.75
20 day EMA	21.52	21.54	21.54
35 day EMA	21.39	21.4	21.39
50 day EMA	21.15	21.14	21.12

SMA (simple moving average) of Sb Financial SBFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.67	21.8	21.91
12 day SMA	22.03	22.01	21.93
20 day SMA	21.53	21.48	21.42
35 day SMA	21.01	20.99	20.96
50 day SMA	21.02	21.02	21.02
100 day SMA	21.55	21.55	21.55
150 day SMA	21	21	20.99
200 day SMA	20.87	20.86	20.85

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme