Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 20.34 and 20.97
| Daily Target 1 | 19.85 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.476666666667 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 21.11 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.56 (-0.72%) | 20.31 | 20.12 - 20.75 | 1.1487 times | Mon 02 March 2026 | 20.71 (-0.24%) | 20.61 | 19.95 - 20.96 | 1.1802 times | Fri 27 February 2026 | 20.76 (-2.08%) | 21.20 | 20.75 - 21.48 | 2.1715 times | Thu 26 February 2026 | 21.20 (0.62%) | 20.99 | 20.99 - 21.37 | 0.6452 times | Wed 25 February 2026 | 21.07 (1.25%) | 20.77 | 20.76 - 21.08 | 0.6452 times | Tue 24 February 2026 | 20.81 (-1.84%) | 21.21 | 20.81 - 21.26 | 0.5822 times | Mon 23 February 2026 | 21.20 (-2.12%) | 21.69 | 21.03 - 21.69 | 1.1094 times | Fri 20 February 2026 | 21.66 (1.26%) | 21.30 | 21.18 - 21.66 | 0.7553 times | Thu 19 February 2026 | 21.39 (1.09%) | 21.20 | 21.02 - 21.46 | 0.6452 times | Wed 18 February 2026 | 21.16 (-0.42%) | 21.26 | 20.95 - 21.33 | 1.1172 times | Tue 17 February 2026 | 21.25 (1.53%) | 20.97 | 20.81 - 21.29 | 1.1015 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 19.75 and 20.76
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.49 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.56 (-0.96%) | 20.61 | 19.95 - 20.96 | 0.6598 times | Fri 27 February 2026 | 20.76 (-4.16%) | 21.69 | 20.75 - 21.69 | 1.4601 times | Fri 20 February 2026 | 21.66 (3.49%) | 20.97 | 20.81 - 21.66 | 1.0254 times | Fri 13 February 2026 | 20.93 (0%) | 20.99 | 20.91 - 21.82 | 0.2095 times | Fri 13 February 2026 | 20.93 (-5.38%) | 21.98 | 20.91 - 22.20 | 1.235 times | Fri 06 February 2026 | 22.12 (-3.11%) | 22.22 | 21.66 - 22.87 | 1.4935 times | Fri 30 January 2026 | 22.83 (3.68%) | 22.04 | 21.29 - 22.99 | 0.7646 times | Fri 23 January 2026 | 22.02 (-0.14%) | 21.50 | 21.08 - 23.06 | 0.6777 times | Fri 16 January 2026 | 22.05 (4.9%) | 21.07 | 20.67 - 22.12 | 0.9251 times | Fri 09 January 2026 | 21.02 (-1.64%) | 21.37 | 20.86 - 22.27 | 1.5493 times | Fri 02 January 2026 | 21.37 (-2.38%) | 21.77 | 21.23 - 22.96 | 0.9028 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 19.75 and 20.76
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.56 (-0.96%) | 20.61 | 19.95 - 20.96 | 0.0725 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.5959 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4546 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.735 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.6583 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.6422 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.9539 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.5204 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.1644 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 3.2028 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.2932 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.17 |
| 150 day DMA | 20.97 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.92 | 21.02 |
| 12 day EMA | 21.03 | 21.12 | 21.2 |
| 20 day EMA | 21.25 | 21.32 | 21.38 |
| 35 day EMA | 21.48 | 21.53 | 21.58 |
| 50 day EMA | 21.75 | 21.8 | 21.84 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.91 | 21.01 |
| 12 day SMA | 21.06 | 21.09 | 21.12 |
| 20 day SMA | 21.26 | 21.35 | 21.44 |
| 35 day SMA | 21.63 | 21.65 | 21.66 |
| 50 day SMA | 21.68 | 21.74 | 21.79 |
| 100 day SMA | 21.17 | 21.16 | 21.14 |
| 150 day SMA | 20.97 | 20.97 | 20.96 |
| 200 day SMA | 20.47 | 20.46 | 20.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.