Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 25.25 and 26.5
| Daily Target 1 | 24.96 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 26.213333333333 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 27.46 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.11 (-1.92%) | 26.32 | 25.64 - 26.89 | 0.722 times | Tue 28 July 2026 | 26.62 (0.91%) | 26.38 | 26.09 - 27.14 | 0.8475 times | Mon 27 July 2026 | 26.38 (2.97%) | 25.62 | 25.62 - 26.86 | 1.1749 times | Fri 24 July 2026 | 25.62 (0%) | 26.37 | 24.52 - 27.60 | 1.13 times | Fri 24 July 2026 | 25.62 (-3.94%) | 26.37 | 24.52 - 27.60 | 1.13 times | Thu 23 July 2026 | 26.67 (1.21%) | 26.58 | 26.08 - 26.67 | 0.6996 times | Wed 22 July 2026 | 26.35 (-3.55%) | 27.36 | 26.00 - 27.37 | 0.8744 times | Tue 21 July 2026 | 27.32 (1.3%) | 27.15 | 26.31 - 27.44 | 1.6009 times | Mon 20 July 2026 | 26.97 (-0.41%) | 26.85 | 26.67 - 27.14 | 0.565 times | Fri 17 July 2026 | 27.08 (-2.1%) | 26.42 | 26.42 - 27.50 | 1.2556 times | Thu 16 July 2026 | 27.66 (3.56%) | 26.62 | 26.62 - 27.69 | 1.3946 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 25.87 and 27.39
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 26.29 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.11 (1.91%) | 25.62 | 25.62 - 27.14 | 0.2978 times | Fri 24 July 2026 | 25.62 (0%) | 26.37 | 24.52 - 27.60 | 0.1226 times | Fri 24 July 2026 | 25.62 (-5.39%) | 26.85 | 24.52 - 27.60 | 0.5284 times | Fri 17 July 2026 | 27.08 (3.56%) | 26.39 | 25.92 - 27.69 | 0.5776 times | Fri 10 July 2026 | 26.15 (4.27%) | 25.08 | 24.91 - 26.80 | 0.5401 times | Thu 02 July 2026 | 25.08 (1.33%) | 24.71 | 23.61 - 26.00 | 1.0175 times | Fri 26 June 2026 | 24.75 (7.56%) | 23.01 | 22.54 - 25.05 | 5.4645 times | Thu 18 June 2026 | 23.01 (-1.29%) | 23.49 | 22.08 - 23.65 | 0.5241 times | Fri 12 June 2026 | 23.31 (4.91%) | 22.22 | 21.71 - 23.45 | 0.4881 times | Fri 05 June 2026 | 22.22 (2.87%) | 21.52 | 20.96 - 22.38 | 0.4394 times | Fri 29 May 2026 | 21.60 (-1.01%) | 21.80 | 21.50 - 22.43 | 0.292 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 25 and 28.8
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 25.896666666667 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.11 (3.32%) | 25.44 | 23.89 - 27.69 | 1.2996 times | Tue 30 June 2026 | 25.27 (16.99%) | 21.52 | 20.96 - 25.67 | 3.9424 times | Fri 29 May 2026 | 21.60 (3.65%) | 20.86 | 20.86 - 23.00 | 0.4637 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.4693 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.6111 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.6206 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4734 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.7655 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.6856 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.6688 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.9935 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 26.59 |
| 20 day DMA | 26.35 |
| 35 day DMA | 25.14 |
| 50 day DMA | 24.16 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.35 | 26.21 |
| 12 day EMA | 26.29 | 26.32 | 26.26 |
| 20 day EMA | 25.99 | 25.98 | 25.91 |
| 35 day EMA | 25.17 | 25.11 | 25.02 |
| 50 day EMA | 24.15 | 24.07 | 23.97 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.18 | 26.13 |
| 12 day SMA | 26.59 | 26.62 | 26.62 |
| 20 day SMA | 26.35 | 26.32 | 26.25 |
| 35 day SMA | 25.14 | 25.05 | 24.93 |
| 50 day SMA | 24.16 | 24.06 | 23.95 |
| 100 day SMA | 22.77 | 22.71 | 22.65 |
| 150 day SMA | 22.37 | 22.34 | 22.31 |
| 200 day SMA | 22 | 21.96 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.