SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 30.06 and 30.99

Daily Target 129.78
Daily Target 230.34
Daily Target 330.713333333333
Daily Target 431.27
Daily Target 531.64

Daily price and volume Sb Financial

Date Closing Open Range Volume
Fri 30 October 2026 30.89 (-1.06%) 30.98 30.16 - 31.09 1.4507 times
Thu 29 October 2026 31.22 (1.27%) 30.70 30.70 - 31.53 0.7936 times
Wed 28 October 2026 30.83 (0.75%) 30.66 30.13 - 30.83 0.5642 times
Tue 27 October 2026 30.60 (0.66%) 30.74 30.07 - 31.00 1.4569 times
Mon 26 October 2026 30.40 (0.33%) 29.85 29.51 - 30.63 0.8246 times
Fri 23 October 2026 30.30 (0.26%) 29.81 29.72 - 30.31 0.9299 times
Thu 22 October 2026 30.22 (0.5%) 29.62 28.93 - 32.63 1.6181 times
Wed 21 October 2026 30.07 (0.57%) 29.74 29.58 - 30.07 0.6448 times
Tue 20 October 2026 29.90 (1.91%) 29.22 29.22 - 30.00 1.0601 times
Mon 19 October 2026 29.34 (-0.64%) 29.32 28.76 - 29.48 0.6572 times
Fri 16 October 2026 29.53 (0.65%) 29.65 29.33 - 29.65 0.3286 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 30.2 and 32.22

Weekly Target 128.62
Weekly Target 229.76
Weekly Target 330.643333333333
Weekly Target 431.78
Weekly Target 532.66

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Fri 30 October 2026 30.89 (1.95%) 29.85 29.51 - 31.53 1.1114 times
Fri 23 October 2026 30.30 (2.61%) 29.32 28.76 - 32.63 1.0722 times
Fri 16 October 2026 29.53 (1.1%) 29.05 27.68 - 29.98 0.7811 times
Fri 09 October 2026 29.21 (-0.65%) 29.31 28.99 - 30.39 0.7256 times
Fri 02 October 2026 29.40 (-1.54%) 29.81 28.45 - 32.93 0.93 times
Fri 25 September 2026 29.86 (1.29%) 29.06 24.37 - 30.84 0.907 times
Fri 18 September 2026 29.48 (1.17%) 29.14 28.73 - 29.87 1.5162 times
Fri 11 September 2026 29.14 (-2.83%) 30.05 28.31 - 30.05 0.6281 times
Fri 04 September 2026 29.99 (8.42%) 27.30 26.75 - 30.07 1.1615 times
Fri 28 August 2026 27.66 (4.1%) 27.00 26.56 - 28.47 1.1669 times
Fri 21 August 2026 26.57 (-2.46%) 26.18 26.18 - 27.53 0.9354 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 29.29 and 34.24

Monthly Target 125.45
Monthly Target 228.17
Monthly Target 330.4
Monthly Target 433.12
Monthly Target 535.35

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 30 October 2026 30.89 (7.97%) 28.57 27.68 - 32.63 0.7302 times
Wed 30 September 2026 28.61 (3.29%) 27.70 24.37 - 32.93 0.8378 times
Mon 31 August 2026 27.70 (5.4%) 26.24 25.78 - 28.47 0.8156 times
Fri 31 July 2026 26.28 (4%) 25.44 23.89 - 27.69 1.3185 times
Tue 30 June 2026 25.27 (16.99%) 21.52 20.96 - 25.67 3.7731 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.4438 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.4492 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.5848 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.5939 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.4531 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.7326 times

monthly chart SbFinancial

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 30.79
12 day DMA 30.22
20 day DMA 29.84
35 day DMA 29.74
50 day DMA 29.3
100 day DMA 27.52
150 day DMA 25.63
200 day DMA 24.52

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7830.7330.48
12 day EMA30.3730.2730.1
20 day EMA30.0829.9929.86
35 day EMA29.629.5229.42
50 day EMA29.2529.1829.1

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.6730.47
12 day SMA30.2230.0929.93
20 day SMA29.8429.7729.68
35 day SMA29.7429.6929.64
50 day SMA29.329.2229.13
100 day SMA27.5227.4427.36
150 day SMA25.6325.5725.5
200 day SMA24.5224.4724.43
Back to top | Use Dark Theme