Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 21.49 and 22.11
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.976666666667 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.6 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.89 (-0.5%) | 22.00 | 21.71 - 22.33 | 0.6362 times | Wed 24 December 2025 | 22.00 (-1.26%) | 22.36 | 21.63 - 22.60 | 0.5832 times | Tue 23 December 2025 | 22.28 (-0.36%) | 22.51 | 22.27 - 22.59 | 0.3976 times | Mon 22 December 2025 | 22.36 (-3.08%) | 23.20 | 22.36 - 23.28 | 0.7621 times | Fri 19 December 2025 | 23.07 (-2.12%) | 23.59 | 22.93 - 23.83 | 1.9881 times | Thu 18 December 2025 | 23.57 (0.9%) | 23.50 | 23.37 - 23.93 | 1.0139 times | Wed 17 December 2025 | 23.36 (-0.68%) | 23.30 | 23.26 - 23.82 | 0.5368 times | Tue 16 December 2025 | 23.52 (-0.93%) | 23.85 | 23.30 - 23.87 | 1.2657 times | Mon 15 December 2025 | 23.74 (3.08%) | 23.12 | 22.68 - 23.90 | 1.3718 times | Fri 12 December 2025 | 23.03 (-2.25%) | 23.24 | 22.83 - 23.29 | 1.4447 times | Thu 11 December 2025 | 23.56 (3.24%) | 22.82 | 22.82 - 23.77 | 1.173 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 20.94 and 22.59
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 22.266666666667 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.89 (-5.11%) | 23.20 | 21.63 - 23.28 | 0.6006 times | Fri 19 December 2025 | 23.07 (0.17%) | 23.12 | 22.68 - 23.93 | 1.5593 times | Fri 12 December 2025 | 23.03 (8.48%) | 21.23 | 21.23 - 23.77 | 1.4322 times | Fri 05 December 2025 | 21.23 (-0.79%) | 21.38 | 21.16 - 22.20 | 0.9168 times | Fri 28 November 2025 | 21.40 (1.28%) | 21.35 | 20.12 - 22.05 | 0.8332 times | Fri 21 November 2025 | 21.13 (3.68%) | 20.26 | 19.52 - 21.30 | 1.305 times | Fri 14 November 2025 | 20.38 (-5.87%) | 21.93 | 20.25 - 22.41 | 1.1879 times | Fri 07 November 2025 | 21.65 (10.69%) | 19.36 | 19.36 - 21.96 | 1.1712 times | Fri 31 October 2025 | 19.56 (0%) | 18.40 | 18.40 - 19.95 | 0.2577 times | Fri 31 October 2025 | 19.56 (1.66%) | 19.27 | 18.16 - 19.95 | 0.7362 times | Fri 24 October 2025 | 19.24 (2.83%) | 18.77 | 18.55 - 19.85 | 0.5705 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 21.53 and 24.3
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 22.326666666667 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.89 (2.29%) | 21.38 | 21.16 - 23.93 | 0.5544 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.553 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.5394 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.8013 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.2772 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 0.9781 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.6903 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.0863 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.7752 times | Mon 31 March 2025 | 20.82 (-1.7%) | 21.23 | 18.46 - 21.98 | 0.7447 times | Fri 28 February 2025 | 21.18 (-5.32%) | 21.49 | 19.68 - 24.48 | 0.7112 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.37 |
| 35 day DMA | 21.68 |
| 50 day DMA | 20.98 |
| 100 day DMA | 20.76 |
| 150 day DMA | 20.15 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.49 | 22.73 |
| 12 day EMA | 22.47 | 22.58 | 22.68 |
| 20 day EMA | 22.24 | 22.28 | 22.31 |
| 35 day EMA | 21.67 | 21.66 | 21.64 |
| 50 day EMA | 20.95 | 20.91 | 20.87 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.66 | 22.93 |
| 12 day SMA | 22.93 | 22.93 | 22.88 |
| 20 day SMA | 22.37 | 22.36 | 22.33 |
| 35 day SMA | 21.68 | 21.64 | 21.58 |
| 50 day SMA | 20.98 | 20.94 | 20.9 |
| 100 day SMA | 20.76 | 20.74 | 20.73 |
| 150 day SMA | 20.15 | 20.13 | 20.12 |
| 200 day SMA | 19.98 | 19.97 | 19.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.