SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong Daily Stock price targets for SeacoastBanking SBCF are 30.23 and 30.63

Daily Target 130.14
Daily Target 230.32
Daily Target 330.543333333333
Daily Target 430.72
Daily Target 530.94

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Fri 22 May 2026 30.49 (-0.03%) 30.62 30.37 - 30.77 0.832 times
Thu 21 May 2026 30.50 (-0.39%) 30.37 30.16 - 30.59 0.8851 times
Wed 20 May 2026 30.62 (2.86%) 29.84 29.57 - 30.72 1.129 times
Tue 19 May 2026 29.77 (-1.39%) 30.53 29.74 - 30.68 0.8982 times
Mon 18 May 2026 30.19 (1.31%) 29.80 29.80 - 30.29 0.9047 times
Fri 15 May 2026 29.80 (-1.72%) 30.33 29.68 - 31.18 0.959 times
Thu 14 May 2026 30.32 (1.03%) 30.51 30.22 - 30.70 1.1076 times
Wed 13 May 2026 30.01 (-1.48%) 30.33 29.96 - 30.50 1.0141 times
Tue 12 May 2026 30.46 (0.26%) 30.45 29.79 - 30.80 1.1209 times
Mon 11 May 2026 30.38 (-2.28%) 31.14 30.27 - 31.37 1.1494 times
Fri 08 May 2026 31.09 (0.16%) 31.04 30.79 - 31.21 0.8643 times

Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 30.03 and 31.23

Weekly Target 129.08
Weekly Target 229.78
Weekly Target 330.276666666667
Weekly Target 430.98
Weekly Target 531.48

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Fri 22 May 2026 30.49 (2.32%) 29.80 29.57 - 30.77 1.037 times
Fri 15 May 2026 29.80 (-4.15%) 31.14 29.68 - 31.37 1.1936 times
Fri 08 May 2026 31.09 (-0.86%) 31.15 30.79 - 31.75 0.677 times
Wed 06 May 2026 31.36 (0.16%) 31.13 30.75 - 31.75 0.7043 times
Fri 01 May 2026 31.31 (0.19%) 31.25 30.70 - 32.51 1.6975 times
Fri 24 April 2026 31.25 (-4.52%) 32.63 31.05 - 33.00 1.1601 times
Fri 17 April 2026 32.73 (1.11%) 32.19 31.95 - 33.56 0.9436 times
Fri 10 April 2026 32.37 (6.24%) 30.43 30.14 - 32.84 0.9585 times
Thu 02 April 2026 30.47 (3.78%) 29.70 29.34 - 30.94 0.7359 times
Fri 27 March 2026 29.36 (0.07%) 30.09 29.30 - 30.63 0.8925 times
Fri 20 March 2026 29.34 (-1.58%) 30.04 28.69 - 30.66 0.7549 times

weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 28.94 and 31.13

Monthly Target 128.42
Monthly Target 229.45
Monthly Target 330.606666666667
Monthly Target 431.64
Monthly Target 532.8

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Fri 22 May 2026 30.49 (-3.11%) 31.47 29.57 - 31.76 0.9051 times
Thu 30 April 2026 31.47 (3.9%) 30.42 30.04 - 33.56 1.1492 times
Tue 31 March 2026 30.29 (-2.67%) 30.52 28.69 - 32.24 1.0566 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 1.1326 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 0.9379 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.2425 times
Fri 28 November 2025 31.56 (4.16%) 30.30 29.02 - 32.02 0.7553 times
Fri 31 October 2025 30.30 (-0.43%) 30.21 28.58 - 32.33 0.9718 times
Tue 30 September 2025 30.43 (-2.19%) 30.78 29.86 - 32.09 0.8608 times
Fri 29 August 2025 31.11 (10.36%) 27.84 27.22 - 31.36 0.9883 times
Thu 31 July 2025 28.19 (2.06%) 27.62 27.13 - 29.99 1.0072 times

monthly chart SeacoastBanking

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 30.31
12 day DMA 30.39
20 day DMA 30.75
35 day DMA 31.34
50 day DMA 30.92
100 day DMA 31.91
150 day DMA 31.7
200 day DMA 31.39

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3830.3330.25
12 day EMA30.4830.4830.48
20 day EMA30.6730.6930.71
35 day EMA30.7230.7330.74
50 day EMA30.8430.8530.86

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3130.1830.14
12 day SMA30.3930.4630.53
20 day SMA30.7530.8130.84
35 day SMA31.3431.3531.35
50 day SMA30.9230.9230.92
100 day SMA31.9131.9231.93
150 day SMA31.731.6931.68
200 day SMA31.3931.3831.36
Back to top | Use Dark Theme