Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 32.27 and 33.28
| Daily Target 1 | 31.45 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.46 |
| Daily Target 4 | 33.09 |
| Daily Target 5 | 33.47 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.71 (1.96%) | 31.83 | 31.83 - 32.84 | 1.1184 times | Wed 08 April 2026 | 32.08 (3.28%) | 32.02 | 31.95 - 32.42 | 1.4154 times | Tue 07 April 2026 | 31.06 (0.84%) | 30.73 | 30.61 - 31.10 | 1.0243 times | Mon 06 April 2026 | 30.80 (1.08%) | 30.43 | 30.14 - 30.86 | 0.7058 times | Thu 02 April 2026 | 30.47 (-0.36%) | 30.09 | 30.04 - 30.69 | 1.0736 times | Wed 01 April 2026 | 30.58 (0.96%) | 30.42 | 30.42 - 30.94 | 1.0407 times | Tue 31 March 2026 | 30.29 (2.85%) | 29.96 | 29.69 - 30.37 | 1.0846 times | Mon 30 March 2026 | 29.45 (0.31%) | 29.70 | 29.34 - 29.79 | 0.8973 times | Fri 27 March 2026 | 29.36 (-1.94%) | 29.68 | 29.30 - 29.86 | 0.9312 times | Thu 26 March 2026 | 29.94 (-0.66%) | 29.94 | 29.83 - 30.23 | 0.7088 times | Wed 25 March 2026 | 30.14 (0.7%) | 30.31 | 29.81 - 30.46 | 1.1269 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 31.43 and 34.13
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.896666666667 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.71 (7.35%) | 30.43 | 30.14 - 32.84 | 0.8681 times | Thu 02 April 2026 | 30.47 (3.78%) | 29.70 | 29.34 - 30.94 | 0.834 times | Fri 27 March 2026 | 29.36 (0.07%) | 30.09 | 29.30 - 30.63 | 1.0114 times | Fri 20 March 2026 | 29.34 (-1.58%) | 30.04 | 28.69 - 30.66 | 0.8555 times | Fri 13 March 2026 | 29.81 (-1.58%) | 29.75 | 29.03 - 31.58 | 1.7664 times | Fri 06 March 2026 | 30.29 (-2.67%) | 30.52 | 29.39 - 32.24 | 1.0642 times | Fri 27 February 2026 | 31.12 (-7.79%) | 33.80 | 30.74 - 33.94 | 1.3118 times | Fri 20 February 2026 | 33.75 (1.56%) | 33.40 | 33.11 - 34.50 | 0.7908 times | Fri 13 February 2026 | 33.23 (0%) | 33.36 | 32.86 - 33.48 | 0.34 times | Fri 13 February 2026 | 33.23 (-5.3%) | 34.98 | 32.86 - 35.31 | 1.1578 times | Fri 06 February 2026 | 35.09 (4.93%) | 33.54 | 33.34 - 35.55 | 1.8675 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 31.38 and 34.18
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 31.863333333333 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.71 (7.99%) | 30.42 | 30.04 - 32.84 | 0.2917 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 1.1457 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.2282 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 1.0171 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.3473 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.819 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.0538 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.9334 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.0717 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.0922 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 0.9936 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 30.57 |
| 20 day DMA | 30.3 |
| 35 day DMA | 31.03 |
| 50 day DMA | 31.91 |
| 100 day DMA | 32.02 |
| 150 day DMA | 31.59 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.11 | 30.63 |
| 12 day EMA | 30.96 | 30.64 | 30.38 |
| 20 day EMA | 30.87 | 30.68 | 30.53 |
| 35 day EMA | 31.34 | 31.26 | 31.21 |
| 50 day EMA | 32.04 | 32.01 | 32.01 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31 | 30.64 |
| 12 day SMA | 30.57 | 30.34 | 30.11 |
| 20 day SMA | 30.3 | 30.22 | 30.15 |
| 35 day SMA | 31.03 | 31.06 | 31.09 |
| 50 day SMA | 31.91 | 31.93 | 31.96 |
| 100 day SMA | 32.02 | 32 | 31.99 |
| 150 day SMA | 31.59 | 31.57 | 31.57 |
| 200 day SMA | 30.94 | 30.9 | 30.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.