SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong Daily Stock price targets for SeacoastBanking SBCF are 33.31 and 34.19

Daily Target 133.09
Daily Target 233.53
Daily Target 333.966666666667
Daily Target 434.41
Daily Target 534.85

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Fri 11 September 2026 33.98 (0.35%) 34.37 33.52 - 34.40 0.8005 times
Thu 10 September 2026 33.86 (0%) 33.67 32.82 - 34.01 0.9216 times
Wed 09 September 2026 33.86 (-1.91%) 34.19 33.80 - 34.34 1.1376 times
Tue 08 September 2026 34.52 (-0.23%) 34.47 34.29 - 34.65 0.9896 times
Fri 04 September 2026 34.60 (0.64%) 34.21 34.21 - 34.86 0.7233 times
Thu 03 September 2026 34.38 (0.7%) 34.34 34.21 - 34.66 0.8263 times
Wed 02 September 2026 34.14 (3.33%) 33.24 33.24 - 34.21 1.297 times
Tue 01 September 2026 33.04 (-2.71%) 33.85 32.99 - 33.97 1.1127 times
Mon 31 August 2026 33.96 (-1.19%) 34.24 33.74 - 34.25 0.9596 times
Fri 28 August 2026 34.37 (0.17%) 34.41 34.32 - 34.62 1.2319 times
Thu 27 August 2026 34.31 (-0.26%) 34.12 33.96 - 34.58 0.808 times

Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 32.49 and 34.32

Weekly Target 131.99
Weekly Target 232.98
Weekly Target 333.816666666667
Weekly Target 434.81
Weekly Target 535.65

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Fri 11 September 2026 33.98 (-1.79%) 34.47 32.82 - 34.65 0.6635 times
Fri 04 September 2026 34.60 (0.67%) 34.24 32.99 - 34.86 0.8479 times
Fri 28 August 2026 34.37 (-0.72%) 34.62 33.92 - 35.19 0.8823 times
Fri 21 August 2026 34.62 (-4.18%) 36.03 34.45 - 36.27 1.1658 times
Fri 14 August 2026 36.13 (4.57%) 34.48 34.34 - 36.18 0.9945 times
Fri 07 August 2026 34.55 (-0.55%) 34.99 34.21 - 35.64 1.0558 times
Fri 31 July 2026 34.74 (3.73%) 33.74 32.83 - 35.00 1.6802 times
Fri 24 July 2026 33.49 (0%) 33.18 32.67 - 33.75 0.2175 times
Fri 24 July 2026 33.49 (-1.18%) 33.83 32.67 - 34.02 1.2114 times
Fri 17 July 2026 33.89 (2.92%) 33.07 32.59 - 34.61 1.2811 times
Fri 10 July 2026 32.93 (-1.05%) 33.18 31.68 - 33.63 0.8333 times

weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 33.4 and 35.44

Monthly Target 131.85
Monthly Target 232.91
Monthly Target 333.886666666667
Monthly Target 434.95
Monthly Target 535.93

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Fri 11 September 2026 33.98 (0.06%) 33.85 32.82 - 34.86 0.3328 times
Mon 31 August 2026 33.96 (-2.25%) 34.99 33.74 - 36.27 1.0544 times
Fri 31 July 2026 34.74 (4.48%) 33.30 31.68 - 35.00 1.4176 times
Tue 30 June 2026 33.25 (9.7%) 30.14 29.29 - 33.68 1.4371 times
Fri 29 May 2026 30.31 (-3.69%) 31.47 29.57 - 31.76 0.9471 times
Thu 30 April 2026 31.47 (3.9%) 30.42 30.04 - 33.56 1.0018 times
Tue 31 March 2026 30.29 (-2.67%) 30.52 28.69 - 32.24 0.9211 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 0.9874 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 0.8177 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.0831 times
Fri 28 November 2025 31.56 (4.16%) 30.30 29.02 - 32.02 0.6584 times

monthly chart SeacoastBanking

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 34.16
12 day DMA 34.12
20 day DMA 34.49
35 day DMA 34.56
50 day DMA 34.14
100 day DMA 32.62
150 day DMA 32.27
200 day DMA 32.42

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0534.0834.19
12 day EMA34.1934.2334.3
20 day EMA34.2934.3234.37
35 day EMA34.1834.1934.21
50 day EMA34.0934.0934.1

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1634.2434.3
12 day SMA34.1234.1234.16
20 day SMA34.4934.5834.67
35 day SMA34.5634.5534.52
50 day SMA34.1434.1334.13
100 day SMA32.6232.632.58
150 day SMA32.2732.2832.29
200 day SMA32.4232.4132.39
Back to top | Use Dark Theme