Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 34.49 and 35.04
| Daily Target 1 | 34.39 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 34.943333333333 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 35.49 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.76 (-0.94%) | 34.98 | 34.76 - 35.31 | 0.8627 times | Fri 06 February 2026 | 35.09 (1.27%) | 34.95 | 34.80 - 35.55 | 1.0871 times | Thu 05 February 2026 | 34.65 (0.46%) | 34.51 | 34.28 - 35.04 | 1.288 times | Wed 04 February 2026 | 34.49 (0.97%) | 34.49 | 34.35 - 35.24 | 1.0063 times | Tue 03 February 2026 | 34.16 (2.31%) | 33.48 | 33.48 - 34.62 | 1.4004 times | Mon 02 February 2026 | 33.39 (-0.15%) | 33.54 | 33.34 - 34.15 | 0.9843 times | Fri 30 January 2026 | 33.44 (-1.99%) | 33.33 | 33.11 - 34.25 | 1.0164 times | Thu 29 January 2026 | 34.12 (1.67%) | 33.66 | 33.42 - 34.18 | 1.2011 times | Wed 28 January 2026 | 33.56 (-0.24%) | 33.70 | 33.45 - 34.09 | 0.6186 times | Tue 27 January 2026 | 33.64 (0.72%) | 33.46 | 33.25 - 33.82 | 0.5351 times | Mon 26 January 2026 | 33.40 (0.09%) | 33.30 | 32.82 - 33.76 | 0.6051 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 34.49 and 35.04
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 34.943333333333 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.76 (-0.94%) | 34.98 | 34.76 - 35.31 | 0.2376 times | Fri 06 February 2026 | 35.09 (4.93%) | 33.54 | 33.34 - 35.55 | 1.5881 times | Fri 30 January 2026 | 33.44 (0.21%) | 33.30 | 32.82 - 34.25 | 1.0951 times | Fri 23 January 2026 | 33.37 (-1.36%) | 33.17 | 33.03 - 35.46 | 0.8975 times | Fri 16 January 2026 | 33.83 (3.42%) | 32.42 | 32.00 - 34.14 | 0.8582 times | Fri 09 January 2026 | 32.71 (3.48%) | 31.51 | 31.51 - 33.56 | 0.84 times | Fri 02 January 2026 | 31.61 (-2.14%) | 32.33 | 30.79 - 32.42 | 0.6842 times | Fri 26 December 2025 | 32.30 (1.51%) | 32.19 | 32.01 - 32.81 | 0.4923 times | Fri 19 December 2025 | 31.82 (-2.3%) | 32.65 | 31.48 - 32.91 | 2.1482 times | Fri 12 December 2025 | 32.57 (0.74%) | 32.64 | 31.97 - 33.23 | 1.1588 times | Fri 05 December 2025 | 32.33 (2.44%) | 31.35 | 31.16 - 32.75 | 0.7772 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 34.05 and 36.26
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 34.55 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.76 (3.95%) | 33.54 | 33.34 - 35.55 | 0.5141 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 1.0843 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.4363 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.8731 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.1234 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.995 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.1425 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.1643 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.0592 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.6078 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 0.9282 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 34.01 |
| 20 day DMA | 33.8 |
| 35 day DMA | 33.11 |
| 50 day DMA | 32.87 |
| 100 day DMA | 31.72 |
| 150 day DMA | 30.99 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.51 | 34.22 |
| 12 day EMA | 34.18 | 34.08 | 33.9 |
| 20 day EMA | 33.82 | 33.72 | 33.58 |
| 35 day EMA | 33.33 | 33.25 | 33.14 |
| 50 day EMA | 32.84 | 32.76 | 32.67 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.36 | 34.03 |
| 12 day SMA | 34.01 | 34.01 | 33.98 |
| 20 day SMA | 33.8 | 33.7 | 33.6 |
| 35 day SMA | 33.11 | 33.03 | 32.95 |
| 50 day SMA | 32.87 | 32.8 | 32.71 |
| 100 day SMA | 31.72 | 31.67 | 31.63 |
| 150 day SMA | 30.99 | 30.95 | 30.92 |
| 200 day SMA | 29.63 | 29.57 | 29.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.