Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 192.12 and 194.17
| Daily Target 1 | 190.59 |
| Daily Target 2 | 191.6 |
| Daily Target 3 | 192.64333333333 |
| Daily Target 4 | 193.65 |
| Daily Target 5 | 194.69 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.60 (0%) | 192.29 | 191.64 - 193.69 | 0.4451 times | Wed 24 December 2025 | 192.60 (0.36%) | 191.99 | 191.36 - 193.03 | 0.31 times | Tue 23 December 2025 | 191.91 (0.67%) | 191.21 | 188.77 - 191.97 | 0.8951 times | Mon 22 December 2025 | 190.63 (0.33%) | 188.63 | 186.12 - 191.52 | 0.8606 times | Fri 19 December 2025 | 190.01 (-0.18%) | 189.22 | 188.38 - 191.38 | 1.9523 times | Thu 18 December 2025 | 190.36 (-0.31%) | 191.33 | 189.22 - 192.18 | 1.2225 times | Wed 17 December 2025 | 190.95 (0.51%) | 189.50 | 189.37 - 192.52 | 0.9655 times | Tue 16 December 2025 | 189.98 (-1.63%) | 193.55 | 189.81 - 193.60 | 0.8931 times | Mon 15 December 2025 | 193.13 (0.77%) | 192.71 | 190.27 - 193.44 | 1.1661 times | Fri 12 December 2025 | 191.66 (-0.61%) | 191.38 | 190.12 - 194.16 | 1.2898 times | Thu 11 December 2025 | 192.83 (1.91%) | 190.73 | 189.09 - 194.05 | 0.8872 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 189.36 and 196.93
| Weekly Target 1 | 183.23 |
| Weekly Target 2 | 187.92 |
| Weekly Target 3 | 190.80333333333 |
| Weekly Target 4 | 195.49 |
| Weekly Target 5 | 198.37 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.4875 times | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.2036 times | Fri 12 December 2025 | 191.66 (1.1%) | 189.24 | 187.61 - 194.16 | 0.9969 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 0.9549 times | Fri 28 November 2025 | 194.27 (-0.38%) | 194.84 | 191.97 - 195.95 | 0.7978 times | Fri 21 November 2025 | 195.02 (-1.11%) | 198.35 | 194.35 - 199.09 | 0.9874 times | Fri 14 November 2025 | 197.21 (-0.1%) | 195.50 | 192.99 - 207.29 | 1.1068 times | Fri 07 November 2025 | 197.40 (3.09%) | 195.83 | 194.60 - 200.00 | 1.0485 times | Fri 31 October 2025 | 191.48 (0%) | 188.85 | 188.64 - 192.56 | 0.3304 times | Fri 31 October 2025 | 191.48 (-3.62%) | 197.20 | 187.43 - 198.80 | 2.0861 times | Fri 24 October 2025 | 198.68 (1.23%) | 196.48 | 194.38 - 199.94 | 0.9199 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 184.35 and 193.38
| Monthly Target 1 | 181.6 |
| Monthly Target 2 | 187.1 |
| Monthly Target 3 | 190.63 |
| Monthly Target 4 | 196.13 |
| Monthly Target 5 | 199.66 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.60 (-0.86%) | 193.14 | 185.13 - 194.16 | 0.7443 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8051 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3194 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.6256 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.0456 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.7805 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6086 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.8612 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.3018 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.9078 times | Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.7423 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 191.55 |
| 12 day DMA | 191.32 |
| 20 day DMA | 190.64 |
| 35 day DMA | 193.17 |
| 50 day DMA | 193.79 |
| 100 day DMA | 198.2 |
| 150 day DMA | 209.04 |
| 200 day DMA | 213.27 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.9 | 191.55 | 191.02 |
| 12 day EMA | 191.48 | 191.28 | 191.04 |
| 20 day EMA | 191.68 | 191.58 | 191.47 |
| 35 day EMA | 192.22 | 192.2 | 192.18 |
| 50 day EMA | 193.27 | 193.3 | 193.33 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.55 | 191.1 | 190.77 |
| 12 day SMA | 191.32 | 191.05 | 190.91 |
| 20 day SMA | 190.64 | 190.75 | 190.79 |
| 35 day SMA | 193.17 | 193.27 | 193.37 |
| 50 day SMA | 193.79 | 193.83 | 193.8 |
| 100 day SMA | 198.2 | 198.48 | 198.74 |
| 150 day SMA | 209.04 | 209.3 | 209.58 |
| 200 day SMA | 213.27 | 213.41 | 213.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.