Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 220.45 and 227.5
| Daily Target 1 | 214.65 |
| Daily Target 2 | 219.2 |
| Daily Target 3 | 221.7 |
| Daily Target 4 | 226.25 |
| Daily Target 5 | 228.75 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 223.75 (2.42%) | 218.16 | 217.15 - 224.20 | 0.7898 times | Thu 09 April 2026 | 218.46 (-0.11%) | 218.60 | 215.79 - 220.28 | 0.8702 times | Wed 08 April 2026 | 218.71 (6.24%) | 204.77 | 204.20 - 223.86 | 1.7695 times | Tue 07 April 2026 | 205.86 (-3.09%) | 211.15 | 202.56 - 211.15 | 1.0762 times | Mon 06 April 2026 | 212.42 (4.06%) | 204.45 | 203.50 - 213.87 | 1.7242 times | Thu 02 April 2026 | 204.14 (18.99%) | 171.44 | 170.42 - 204.80 | 2.0388 times | Wed 01 April 2026 | 171.56 (-0.32%) | 170.63 | 170.34 - 173.82 | 0.4958 times | Tue 31 March 2026 | 172.11 (1.34%) | 169.83 | 169.00 - 172.93 | 0.6338 times | Mon 30 March 2026 | 169.83 (1.62%) | 168.47 | 167.77 - 172.14 | 0.4116 times | Fri 27 March 2026 | 167.12 (0.57%) | 165.62 | 165.01 - 168.61 | 0.1901 times | Thu 26 March 2026 | 166.17 (0.62%) | 164.57 | 163.05 - 166.91 | 0.3364 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 213.16 and 234.8
| Weekly Target 1 | 195.2 |
| Weekly Target 2 | 209.47 |
| Weekly Target 3 | 216.83666666667 |
| Weekly Target 4 | 231.11 |
| Weekly Target 5 | 238.48 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 223.75 (9.61%) | 204.45 | 202.56 - 224.20 | 2.366 times | Thu 02 April 2026 | 204.14 (22.15%) | 168.47 | 167.77 - 204.80 | 1.3596 times | Fri 27 March 2026 | 167.12 (-3.99%) | 174.59 | 162.41 - 175.48 | 0.832 times | Fri 20 March 2026 | 174.07 (-7.43%) | 189.92 | 173.77 - 190.64 | 0.3911 times | Fri 13 March 2026 | 188.04 (-4.34%) | 196.46 | 184.27 - 197.07 | 0.9133 times | Fri 06 March 2026 | 196.58 (-2.28%) | 199.30 | 192.09 - 206.38 | 1.1055 times | Fri 27 February 2026 | 201.16 (0.81%) | 199.92 | 191.41 - 202.51 | 1.2966 times | Fri 20 February 2026 | 199.54 (-0.61%) | 201.98 | 195.55 - 204.71 | 0.7168 times | Fri 13 February 2026 | 200.77 (0%) | 199.72 | 199.39 - 202.00 | 0.1956 times | Fri 13 February 2026 | 200.77 (11.08%) | 180.64 | 178.00 - 202.00 | 0.8236 times | Fri 06 February 2026 | 180.74 (-1.83%) | 184.12 | 177.49 - 186.59 | 1.0363 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 197.05 and 250.91
| Monthly Target 1 | 152.24 |
| Monthly Target 2 | 187.99 |
| Monthly Target 3 | 206.09666666667 |
| Monthly Target 4 | 241.85 |
| Monthly Target 5 | 259.96 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 223.75 (30%) | 170.63 | 170.34 - 224.20 | 0.8679 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.9489 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.061 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.7893 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8081 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.7976 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3073 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.6106 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.0359 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.7733 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.603 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 215.84 |
| 12 day DMA | 191.27 |
| 20 day DMA | 186.9 |
| 35 day DMA | 191.16 |
| 50 day DMA | 190.71 |
| 100 day DMA | 190.57 |
| 150 day DMA | 192.04 |
| 200 day DMA | 200.14 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.79 | 208.81 | 203.99 |
| 12 day EMA | 200.39 | 196.15 | 192.1 |
| 20 day EMA | 194.8 | 191.75 | 188.94 |
| 35 day EMA | 191.54 | 189.64 | 187.94 |
| 50 day EMA | 192.89 | 191.63 | 190.54 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.84 | 211.92 | 202.54 |
| 12 day SMA | 191.27 | 186.52 | 182.65 |
| 20 day SMA | 186.9 | 185.14 | 183.9 |
| 35 day SMA | 191.16 | 190.41 | 189.97 |
| 50 day SMA | 190.71 | 189.92 | 189.29 |
| 100 day SMA | 190.57 | 190.28 | 190.11 |
| 150 day SMA | 192.04 | 191.85 | 191.72 |
| 200 day SMA | 200.14 | 200.2 | 200.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.