SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 202.51 and 206.68

Daily Target 1199.22
Daily Target 2201.63
Daily Target 3203.38666666667
Daily Target 4205.8
Daily Target 5207.56

Daily price and volume Sba Communications

Date Closing Open Range Volume
Mon 01 June 2026 204.05 (0.44%) 201.00 200.97 - 205.14 1.2424 times
Fri 29 May 2026 203.16 (-0.71%) 205.07 202.61 - 205.07 1.8503 times
Thu 28 May 2026 204.62 (2.21%) 201.86 199.52 - 205.90 1.3047 times
Wed 27 May 2026 200.20 (-0.76%) 202.09 199.68 - 205.13 0.9245 times
Tue 26 May 2026 201.73 (-1.87%) 205.47 201.57 - 206.57 0.852 times
Fri 22 May 2026 205.57 (-1.2%) 206.12 202.58 - 207.25 0.8265 times
Thu 21 May 2026 208.07 (0.16%) 207.73 205.87 - 209.36 0.5776 times
Wed 20 May 2026 207.74 (0.11%) 205.95 204.26 - 208.94 0.7341 times
Tue 19 May 2026 207.51 (2.05%) 203.34 202.53 - 208.24 0.8949 times
Mon 18 May 2026 203.34 (1.86%) 200.68 199.15 - 203.50 0.793 times
Fri 15 May 2026 199.62 (-0.79%) 200.70 196.78 - 203.03 1.3909 times

Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 202.51 and 206.68

Weekly Target 1199.22
Weekly Target 2201.63
Weekly Target 3203.38666666667
Weekly Target 4205.8
Weekly Target 5207.56

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Mon 01 June 2026 204.05 (0.44%) 201.00 200.97 - 205.14 0.2081 times
Fri 29 May 2026 203.16 (-1.17%) 205.47 199.52 - 206.57 0.826 times
Fri 22 May 2026 205.57 (2.98%) 200.68 199.15 - 209.36 0.6408 times
Fri 15 May 2026 199.62 (-8.5%) 218.00 196.78 - 220.38 1.1154 times
Fri 08 May 2026 218.17 (-0.12%) 218.86 216.34 - 221.54 0.4075 times
Wed 06 May 2026 218.44 (-0.06%) 217.53 215.77 - 221.54 0.4936 times
Fri 01 May 2026 218.58 (-0.41%) 219.07 213.23 - 222.58 1.2013 times
Fri 24 April 2026 219.47 (-1.64%) 218.68 210.53 - 224.46 1.0444 times
Fri 17 April 2026 223.14 (-0.27%) 222.52 212.72 - 224.27 1.3742 times
Fri 10 April 2026 223.75 (9.61%) 204.45 202.56 - 224.20 2.6887 times
Thu 02 April 2026 204.14 (22.15%) 168.47 167.77 - 204.80 1.545 times

weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 202.51 and 206.68

Monthly Target 1199.22
Monthly Target 2201.63
Monthly Target 3203.38666666667
Monthly Target 4205.8
Monthly Target 5207.56

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Mon 01 June 2026 204.05 (0.44%) 201.00 200.97 - 205.14 0.0484 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.8412 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.69 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.9615 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.0751 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.7999 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8189 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8083 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.3247 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.6321 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 1.0498 times

monthly chart SbaCommunications

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 202.75
12 day DMA 203.9
20 day DMA 208.82
35 day DMA 212.69
50 day DMA 205.97
100 day DMA 198.17
150 day DMA 196.39
200 day DMA 197.17

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA203.74203.58203.79
12 day EMA205.42205.67206.13
20 day EMA206.84207.13207.55
35 day EMA205.25205.32205.45
50 day EMA203.85203.84203.87

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA202.75203.06204.04
12 day SMA203.9204.2205.07
20 day SMA208.82209.51210.28
35 day SMA212.69213.16213.74
50 day SMA205.97205.37204.95
100 day SMA198.17197.94197.79
150 day SMA196.39196.36196.31
200 day SMA197.17197.25197.32
Back to top | Use Dark Theme