Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 186.83 and 191.21
| Daily Target 1 | 186.01 |
| Daily Target 2 | 187.65 |
| Daily Target 3 | 190.39 |
| Daily Target 4 | 192.03 |
| Daily Target 5 | 194.77 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 189.29 (-0.88%) | 192.24 | 188.75 - 193.13 | 0.8872 times | Mon 08 December 2025 | 190.98 (0.74%) | 189.24 | 187.61 - 192.04 | 1.1877 times | Fri 05 December 2025 | 189.58 (-0.22%) | 189.40 | 188.82 - 190.60 | 0.9977 times | Thu 04 December 2025 | 190.00 (1.42%) | 186.25 | 186.25 - 190.45 | 1.0599 times | Wed 03 December 2025 | 187.34 (0.2%) | 186.98 | 185.13 - 187.95 | 1.1672 times | Tue 02 December 2025 | 186.97 (-0.85%) | 188.89 | 186.30 - 189.13 | 0.8224 times | Mon 01 December 2025 | 188.57 (-2.93%) | 193.14 | 188.00 - 193.14 | 1.3124 times | Fri 28 November 2025 | 194.27 (-0.27%) | 194.09 | 193.67 - 195.40 | 0.4363 times | Wed 26 November 2025 | 194.79 (0.77%) | 192.51 | 192.51 - 195.95 | 1.0536 times | Tue 25 November 2025 | 193.30 (0.11%) | 194.34 | 193.20 - 195.36 | 1.0756 times | Mon 24 November 2025 | 193.09 (-0.99%) | 194.84 | 191.97 - 195.34 | 1.9121 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 188.45 and 193.97
| Weekly Target 1 | 184.49 |
| Weekly Target 2 | 186.89 |
| Weekly Target 3 | 190.01 |
| Weekly Target 4 | 192.41 |
| Weekly Target 5 | 195.53 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 189.29 (-0.15%) | 189.24 | 187.61 - 193.13 | 0.3751 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 0.9689 times | Fri 28 November 2025 | 194.27 (-0.38%) | 194.84 | 191.97 - 195.95 | 0.8094 times | Fri 21 November 2025 | 195.02 (-1.11%) | 198.35 | 194.35 - 199.09 | 1.0019 times | Fri 14 November 2025 | 197.21 (-0.1%) | 195.50 | 192.99 - 207.29 | 1.123 times | Fri 07 November 2025 | 197.40 (3.09%) | 195.83 | 194.60 - 200.00 | 1.0638 times | Fri 31 October 2025 | 191.48 (0%) | 188.85 | 188.64 - 192.56 | 0.3352 times | Fri 31 October 2025 | 191.48 (-3.62%) | 197.20 | 187.43 - 198.80 | 2.1166 times | Fri 24 October 2025 | 198.68 (1.23%) | 196.48 | 194.38 - 199.94 | 0.9333 times | Fri 17 October 2025 | 196.26 (3.79%) | 187.69 | 185.45 - 199.49 | 1.2728 times | Fri 10 October 2025 | 189.10 (-1.56%) | 190.87 | 185.70 - 191.18 | 1.1562 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 183.21 and 191.22
| Monthly Target 1 | 181.18 |
| Monthly Target 2 | 185.23 |
| Monthly Target 3 | 189.18666666667 |
| Monthly Target 4 | 193.24 |
| Monthly Target 5 | 197.2 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 189.29 (-2.56%) | 193.14 | 185.13 - 193.14 | 0.2841 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8451 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3851 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.7065 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.0976 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8194 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6389 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.904 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.3666 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.9529 times | Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.7792 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 189.44 |
| 12 day DMA | 191.1 |
| 20 day DMA | 193.68 |
| 35 day DMA | 194.35 |
| 50 day DMA | 193.55 |
| 100 day DMA | 202.79 |
| 150 day DMA | 212.41 |
| 200 day DMA | 214.95 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.83 | 190.1 | 189.66 |
| 12 day EMA | 191.08 | 191.41 | 191.49 |
| 20 day EMA | 192.2 | 192.51 | 192.67 |
| 35 day EMA | 192.94 | 193.15 | 193.28 |
| 50 day EMA | 193.35 | 193.52 | 193.62 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.44 | 188.97 | 188.49 |
| 12 day SMA | 191.1 | 191.6 | 192.02 |
| 20 day SMA | 193.68 | 194.19 | 194.51 |
| 35 day SMA | 194.35 | 194.59 | 194.74 |
| 50 day SMA | 193.55 | 193.69 | 193.75 |
| 100 day SMA | 202.79 | 203.24 | 203.66 |
| 150 day SMA | 212.41 | 212.76 | 213.1 |
| 200 day SMA | 214.95 | 215.07 | 215.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.