Login or Join
HomepageCassavaSciences SAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cassava Sciences SAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CassavaSciences
Strong Daily Stock price targets for CassavaSciences SAVA are 22.02 and 22.79
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 22.163333333333 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 22.93 |
Daily price and volume Cassava Sciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.34 (2.81%) | 22.00 | 21.69 - 22.46 | 1.0789 times | Thu 25 April 2024 | 21.73 (4.77%) | 20.58 | 20.43 - 21.88 | 0.9102 times | Wed 24 April 2024 | 20.74 (0.92%) | 20.68 | 20.17 - 20.84 | 0.4803 times | Tue 23 April 2024 | 20.55 (0.24%) | 20.65 | 20.35 - 21.21 | 0.4984 times | Mon 22 April 2024 | 20.50 (4.38%) | 19.80 | 19.74 - 20.84 | 0.7674 times | Fri 19 April 2024 | 19.64 (-7.31%) | 21.01 | 19.47 - 21.20 | 1.318 times | Thu 18 April 2024 | 21.19 (-0.38%) | 21.23 | 20.78 - 21.94 | 0.9651 times | Wed 17 April 2024 | 21.27 (1.14%) | 21.03 | 20.76 - 21.59 | 0.6346 times | Tue 16 April 2024 | 21.03 (5.1%) | 19.97 | 19.44 - 21.74 | 1.2445 times | Mon 15 April 2024 | 20.01 (-12.04%) | 22.78 | 19.61 - 22.93 | 2.1026 times | Fri 12 April 2024 | 22.75 (-12.87%) | 26.00 | 22.50 - 26.45 | 1.8744 times |
Weekly price and charts CassavaSciences
Strong weekly Stock price targets for CassavaSciences SAVA are 21.04 and 23.76
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 21.513333333333 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Cassava Sciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.34 (13.75%) | 19.80 | 19.74 - 22.46 | 0.9543 times | Fri 19 April 2024 | 19.64 (-13.67%) | 22.78 | 19.44 - 22.93 | 1.6006 times | Fri 12 April 2024 | 22.75 (6.76%) | 21.33 | 21.19 - 26.68 | 2.0058 times | Fri 05 April 2024 | 21.31 (5.03%) | 20.26 | 19.46 - 21.44 | 0.7568 times | Thu 28 March 2024 | 20.29 (2.42%) | 20.49 | 19.51 - 20.90 | 0.4567 times | Fri 22 March 2024 | 19.81 (-6.95%) | 21.26 | 19.80 - 22.36 | 0.622 times | Fri 15 March 2024 | 21.29 (13.37%) | 18.62 | 18.18 - 22.42 | 1.2543 times | Fri 08 March 2024 | 18.78 (-18.35%) | 23.03 | 18.62 - 23.19 | 1.1663 times | Fri 01 March 2024 | 23.00 (4.88%) | 21.75 | 21.67 - 25.38 | 0.707 times | Fri 23 February 2024 | 21.93 (-7.66%) | 23.41 | 21.80 - 23.52 | 0.4762 times | Fri 16 February 2024 | 23.75 (-5.23%) | 24.83 | 23.55 - 25.29 | 0.5393 times |
Monthly price and charts CassavaSciences
Strong monthly Stock price targets for CassavaSciences SAVA are 20.89 and 28.13
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 22.82 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Cassava Sciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.34 (10.1%) | 20.26 | 19.44 - 26.68 | 0.9417 times | Thu 28 March 2024 | 20.29 (-11.71%) | 23.00 | 18.18 - 23.28 | 0.637 times | Thu 29 February 2024 | 22.98 (-4.05%) | 24.27 | 21.67 - 26.19 | 0.46 times | Wed 31 January 2024 | 23.95 (6.4%) | 22.27 | 21.75 - 27.37 | 0.8277 times | Fri 29 December 2023 | 22.51 (8.07%) | 20.93 | 20.66 - 32.10 | 1.5261 times | Thu 30 November 2023 | 20.83 (3.37%) | 20.50 | 19.20 - 25.46 | 0.9205 times | Tue 31 October 2023 | 20.15 (21.09%) | 16.70 | 12.32 - 21.28 | 1.8951 times | Fri 29 September 2023 | 16.64 (-20.65%) | 21.05 | 16.56 - 21.80 | 0.6952 times | Thu 31 August 2023 | 20.97 (-4.6%) | 22.08 | 16.55 - 22.56 | 1.0775 times | Mon 31 July 2023 | 21.98 (-10.36%) | 24.70 | 19.93 - 27.21 | 1.0191 times | Fri 30 June 2023 | 24.52 (7.97%) | 22.76 | 22.32 - 26.09 | 0.5686 times |
Indicator Analysis of CassavaSciences
Please login to view indicator analysis. or View indicator analysis of CassavaSciences SAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cassava Sciences SAVA
DMA (daily moving average) of Cassava Sciences SAVA
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.5 |
| 100 day DMA | 23.26 |
| 150 day DMA | 21.91 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Cassava Sciences SAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.06 | 20.72 |
| 12 day EMA | 21.42 | 21.25 | 21.16 |
| 20 day EMA | 21.48 | 21.39 | 21.35 |
| 35 day EMA | 21.69 | 21.65 | 21.65 |
| 50 day EMA | 21.73 | 21.7 | 21.7 |
SMA (simple moving average) of Cassava Sciences SAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 20.63 | 20.52 |
| 12 day SMA | 21.49 | 21.67 | 21.98 |
| 20 day SMA | 21.69 | 21.58 | 21.52 |
| 35 day SMA | 21.16 | 21.08 | 21.02 |
| 50 day SMA | 21.5 | 21.53 | 21.58 |
| 100 day SMA | 23.26 | 23.25 | 23.25 |
| 150 day SMA | 21.91 | 21.88 | 21.85 |
| 200 day SMA | 21.31 | 21.31 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.