Login or Join
HomepageEchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 101.73 and 106.64
| Daily Target 1 | 98.2 |
| Daily Target 2 | 100.35 |
| Daily Target 3 | 103.10666666667 |
| Daily Target 4 | 105.26 |
| Daily Target 5 | 108.02 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.51 (1.64%) | 101.40 | 100.95 - 105.86 | 0.2861 times | Wed 17 December 2025 | 100.86 (-2.68%) | 104.63 | 99.90 - 104.89 | 0.2923 times | Tue 16 December 2025 | 103.64 (-0.28%) | 104.00 | 103.10 - 106.62 | 0.3502 times | Mon 15 December 2025 | 103.93 (-3.2%) | 109.64 | 103.32 - 111.00 | 0.5753 times | Fri 12 December 2025 | 107.37 (2.85%) | 105.84 | 102.90 - 107.69 | 0.9015 times | Thu 11 December 2025 | 104.39 (0.39%) | 106.10 | 103.28 - 109.53 | 1.0422 times | Wed 10 December 2025 | 103.98 (11.16%) | 97.57 | 96.13 - 105.31 | 1.6565 times | Tue 09 December 2025 | 93.54 (5.98%) | 87.98 | 86.03 - 98.90 | 1.1653 times | Mon 08 December 2025 | 88.26 (7.49%) | 86.05 | 85.53 - 90.40 | 1.2186 times | Fri 05 December 2025 | 82.11 (10.21%) | 74.51 | 74.40 - 88.00 | 2.512 times | Thu 04 December 2025 | 74.50 (0.63%) | 73.43 | 72.54 - 74.91 | 0.2571 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 95.66 and 106.76
| Weekly Target 1 | 93.37 |
| Weekly Target 2 | 97.94 |
| Weekly Target 3 | 104.47 |
| Weekly Target 4 | 109.04 |
| Weekly Target 5 | 115.57 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.51 (-4.53%) | 109.64 | 99.90 - 111.00 | 0.7151 times | Fri 12 December 2025 | 107.37 (30.76%) | 86.05 | 85.53 - 109.53 | 2.8455 times | Fri 05 December 2025 | 82.11 (12.03%) | 71.27 | 70.83 - 88.00 | 1.71 times | Fri 28 November 2025 | 73.29 (6.79%) | 70.51 | 69.62 - 73.37 | 0.9502 times | Fri 21 November 2025 | 68.63 (1.82%) | 67.50 | 65.76 - 70.80 | 0.6671 times | Fri 14 November 2025 | 67.40 (-8.27%) | 73.93 | 67.18 - 74.33 | 0.7597 times | Fri 07 November 2025 | 73.48 (-1.86%) | 73.32 | 68.11 - 74.42 | 0.8377 times | Fri 31 October 2025 | 74.87 (0%) | 73.03 | 72.50 - 75.59 | 0.1879 times | Fri 31 October 2025 | 74.87 (1.01%) | 74.51 | 72.00 - 75.59 | 0.7232 times | Fri 24 October 2025 | 74.12 (2.4%) | 73.51 | 71.29 - 74.89 | 0.6036 times | Fri 17 October 2025 | 72.38 (-2.19%) | 74.00 | 71.04 - 77.99 | 0.6447 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 86.67 and 126.84
| Monthly Target 1 | 54.61 |
| Monthly Target 2 | 78.56 |
| Monthly Target 3 | 94.78 |
| Monthly Target 4 | 118.73 |
| Monthly Target 5 | 134.95 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.51 (39.87%) | 71.27 | 70.83 - 111.00 | 1.1499 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.7014 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7993 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.7117 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.6393 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6872 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.1585 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 0.8824 times | Wed 30 April 2025 | 22.48 (-12.12%) | 25.37 | 19.74 - 26.58 | 0.5073 times | Mon 31 March 2025 | 25.58 (-18.09%) | 31.21 | 24.61 - 32.48 | 0.763 times | Fri 28 February 2025 | 31.23 (12.91%) | 27.04 | 26.93 - 31.59 | 0.3919 times |
Indicator Analysis of EchostarCorporation
Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 103.66 |
| 12 day DMA | 94.93 |
| 20 day DMA | 85.41 |
| 35 day DMA | 79.39 |
| 50 day DMA | 77.78 |
| 100 day DMA | 66.87 |
| 150 day DMA | 52.8 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.86 | 101.53 | 101.87 |
| 12 day EMA | 95.75 | 94.52 | 93.37 |
| 20 day EMA | 90.02 | 88.71 | 87.43 |
| 35 day EMA | 84.59 | 83.54 | 82.52 |
| 50 day EMA | 80.26 | 79.35 | 78.47 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.66 | 104.04 | 104.66 |
| 12 day SMA | 94.93 | 92.56 | 90.23 |
| 20 day SMA | 85.41 | 83.74 | 82.18 |
| 35 day SMA | 79.39 | 78.57 | 77.82 |
| 50 day SMA | 77.78 | 77.25 | 76.74 |
| 100 day SMA | 66.87 | 66.14 | 65.43 |
| 150 day SMA | 52.8 | 52.27 | 51.73 |
| 200 day SMA | 45.56 | 45.2 | 44.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.