EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 109.44 and 114.57
| Daily Target 1 | 105.26 |
| Daily Target 2 | 108.48 |
| Daily Target 3 | 110.39333333333 |
| Daily Target 4 | 113.61 |
| Daily Target 5 | 115.52 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 111.69 (4.36%) | 108.29 | 107.18 - 112.31 | 0.3684 times | Thu 05 February 2026 | 107.02 (-3.32%) | 109.11 | 106.60 - 112.42 | 0.795 times | Wed 04 February 2026 | 110.69 (-3.6%) | 114.61 | 107.12 - 114.77 | 1.2298 times | Tue 03 February 2026 | 114.82 (-1.48%) | 119.98 | 112.90 - 122.99 | 1.1002 times | Mon 02 February 2026 | 116.55 (2.94%) | 112.77 | 105.49 - 121.31 | 0.9445 times | Fri 30 January 2026 | 113.22 (-0.23%) | 112.98 | 109.57 - 117.07 | 0.948 times | Thu 29 January 2026 | 113.48 (-11.75%) | 130.57 | 112.66 - 130.57 | 1.6891 times | Wed 28 January 2026 | 128.59 (2.21%) | 128.64 | 126.79 - 131.94 | 0.6486 times | Tue 27 January 2026 | 125.81 (5.03%) | 120.79 | 119.50 - 126.27 | 1.5926 times | Mon 26 January 2026 | 119.79 (-5.3%) | 125.50 | 118.50 - 128.29 | 0.6838 times | Fri 23 January 2026 | 126.50 (-1.14%) | 130.00 | 125.65 - 130.00 | 0.4497 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 99.84 and 117.34
| Weekly Target 1 | 95.89 |
| Weekly Target 2 | 103.79 |
| Weekly Target 3 | 113.39 |
| Weekly Target 4 | 121.29 |
| Weekly Target 5 | 130.89 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 111.69 (-1.35%) | 112.77 | 105.49 - 122.99 | 0.9459 times | Fri 30 January 2026 | 113.22 (-10.5%) | 125.50 | 109.57 - 131.94 | 1.1856 times | Fri 23 January 2026 | 126.50 (2.64%) | 121.60 | 116.30 - 130.00 | 0.6734 times | Fri 16 January 2026 | 123.25 (2.71%) | 122.45 | 121.29 - 133.99 | 1.3768 times | Fri 09 January 2026 | 120.00 (6.97%) | 113.02 | 107.59 - 120.53 | 1.0014 times | Fri 02 January 2026 | 112.18 (6.25%) | 103.54 | 103.08 - 112.69 | 0.4512 times | Fri 26 December 2025 | 105.58 (1.61%) | 106.10 | 104.60 - 109.41 | 0.3161 times | Fri 19 December 2025 | 103.91 (-3.22%) | 109.64 | 99.90 - 111.39 | 0.6951 times | Fri 12 December 2025 | 107.37 (30.76%) | 86.05 | 85.53 - 109.53 | 2.0953 times | Fri 05 December 2025 | 82.11 (12.03%) | 71.27 | 70.83 - 88.00 | 1.2592 times | Fri 28 November 2025 | 73.29 (6.79%) | 70.51 | 69.62 - 73.37 | 0.6997 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 99.84 and 117.34
| Monthly Target 1 | 95.89 |
| Monthly Target 2 | 103.79 |
| Monthly Target 3 | 113.39 |
| Monthly Target 4 | 121.29 |
| Monthly Target 5 | 130.89 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 111.69 (-1.35%) | 112.77 | 105.49 - 122.99 | 0.2655 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.2332 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.3078 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6783 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7571 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.6213 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.5527 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6509 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.0973 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 0.8358 times | Wed 30 April 2025 | 22.48 (-12.12%) | 25.37 | 19.74 - 26.58 | 0.4805 times |
Indicator Analysis of EchostarCorporation
Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 112.15 |
| 12 day DMA | 118.01 |
| 20 day DMA | 120.41 |
| 35 day DMA | 115.37 |
| 50 day DMA | 106.72 |
| 100 day DMA | 89.89 |
| 150 day DMA | 73.55 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.07 | 112.26 | 114.88 |
| 12 day EMA | 115.47 | 116.16 | 117.82 |
| 20 day EMA | 115.67 | 116.09 | 117.04 |
| 35 day EMA | 110.73 | 110.67 | 110.88 |
| 50 day EMA | 104.15 | 103.84 | 103.71 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.15 | 112.46 | 113.75 |
| 12 day SMA | 118.01 | 118.91 | 120.16 |
| 20 day SMA | 120.41 | 120.67 | 120.93 |
| 35 day SMA | 115.37 | 115.14 | 115.05 |
| 50 day SMA | 106.72 | 105.9 | 105.14 |
| 100 day SMA | 89.89 | 89.49 | 89.17 |
| 150 day SMA | 73.55 | 73.01 | 72.49 |
| 200 day SMA | 60.7 | 60.25 | 59.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
