EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 118.59 and 128.36

Daily Target 1116.71
Daily Target 2120.46
Daily Target 3126.48
Daily Target 4130.23
Daily Target 5136.25

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Fri 22 May 2026 124.21 (-3.29%) 130.60 122.73 - 132.50 1.5091 times
Thu 21 May 2026 128.44 (-9.43%) 139.69 128.10 - 141.58 1.8165 times
Wed 20 May 2026 141.81 (3.85%) 136.70 132.90 - 142.73 0.7542 times
Tue 19 May 2026 136.55 (0.1%) 136.13 132.00 - 138.62 0.4052 times
Mon 18 May 2026 136.42 (-0.59%) 141.65 135.11 - 147.25 1.0132 times
Fri 15 May 2026 137.23 (1.61%) 134.37 132.50 - 139.00 0.6402 times
Thu 14 May 2026 135.05 (1.37%) 133.68 132.60 - 139.54 0.663 times
Wed 13 May 2026 133.23 (2.96%) 132.27 129.63 - 137.47 1.6499 times
Tue 12 May 2026 129.40 (0.29%) 128.13 122.55 - 129.60 0.7628 times
Mon 11 May 2026 129.03 (1.48%) 127.88 126.06 - 132.10 0.7858 times
Fri 08 May 2026 127.15 (3.69%) 123.99 122.63 - 127.26 0.6195 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 111.21 and 135.73

Weekly Target 1106.88
Weekly Target 2115.54
Weekly Target 3131.39666666667
Weekly Target 4140.06
Weekly Target 5155.92

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Fri 22 May 2026 124.21 (-9.49%) 141.65 122.73 - 147.25 1.2312 times
Fri 15 May 2026 137.23 (7.93%) 127.88 122.55 - 139.54 1.0081 times
Fri 08 May 2026 127.15 (1.11%) 118.73 117.47 - 127.26 0.5706 times
Wed 06 May 2026 125.75 (2.09%) 122.58 116.54 - 126.78 0.5025 times
Fri 01 May 2026 123.18 (4.78%) 117.65 116.72 - 124.96 0.9344 times
Fri 24 April 2026 117.56 (-11.75%) 131.70 116.32 - 137.44 1.0018 times
Fri 17 April 2026 133.21 (3.59%) 128.50 125.00 - 135.88 0.9092 times
Fri 10 April 2026 128.59 (-0.16%) 129.61 117.50 - 133.53 0.9727 times
Thu 02 April 2026 128.79 (11.76%) 115.20 110.03 - 130.00 1.3071 times
Fri 27 March 2026 115.24 (5.03%) 111.00 105.35 - 124.61 1.5624 times
Fri 20 March 2026 109.72 (1.27%) 110.18 104.13 - 116.44 0.8242 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 120.38 and 151.09

Monthly Target 198.62
Monthly Target 2111.42
Monthly Target 3129.33333333333
Monthly Target 4142.13
Monthly Target 5160.04

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Fri 22 May 2026 124.21 (0.87%) 123.32 116.54 - 147.25 0.7639 times
Thu 30 April 2026 123.14 (5.18%) 117.65 116.32 - 137.44 0.9447 times
Tue 31 March 2026 117.07 (1.33%) 117.16 104.13 - 124.61 1.1488 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.7881 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.0959 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.1623 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6028 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.6729 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.4408 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.3799 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.5784 times

monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 133.49
12 day DMA 131.76
20 day DMA 128.01
35 day DMA 127.19
50 day DMA 123.54
100 day DMA 119.43
150 day DMA 107.07
200 day DMA 95.89

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.96134.33137.28
12 day EMA131132.23132.92
20 day EMA129.32129.86130.01
35 day EMA126.11126.22126.09
50 day EMA123.29123.25123.04

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA133.49136.09137.41
12 day SMA131.76131.89131.67
20 day SMA128.01127.88127.33
35 day SMA127.19127.27127.28
50 day SMA123.54123.21122.89
100 day SMA119.43119.28119.08
150 day SMA107.07106.73106.36
200 day SMA95.8995.4194.9
Back to top | Use Dark Theme