EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 109.44 and 114.57

Daily Target 1105.26
Daily Target 2108.48
Daily Target 3110.39333333333
Daily Target 4113.61
Daily Target 5115.52

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Fri 06 February 2026 111.69 (4.36%) 108.29 107.18 - 112.31 0.3684 times
Thu 05 February 2026 107.02 (-3.32%) 109.11 106.60 - 112.42 0.795 times
Wed 04 February 2026 110.69 (-3.6%) 114.61 107.12 - 114.77 1.2298 times
Tue 03 February 2026 114.82 (-1.48%) 119.98 112.90 - 122.99 1.1002 times
Mon 02 February 2026 116.55 (2.94%) 112.77 105.49 - 121.31 0.9445 times
Fri 30 January 2026 113.22 (-0.23%) 112.98 109.57 - 117.07 0.948 times
Thu 29 January 2026 113.48 (-11.75%) 130.57 112.66 - 130.57 1.6891 times
Wed 28 January 2026 128.59 (2.21%) 128.64 126.79 - 131.94 0.6486 times
Tue 27 January 2026 125.81 (5.03%) 120.79 119.50 - 126.27 1.5926 times
Mon 26 January 2026 119.79 (-5.3%) 125.50 118.50 - 128.29 0.6838 times
Fri 23 January 2026 126.50 (-1.14%) 130.00 125.65 - 130.00 0.4497 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 99.84 and 117.34

Weekly Target 195.89
Weekly Target 2103.79
Weekly Target 3113.39
Weekly Target 4121.29
Weekly Target 5130.89

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Fri 06 February 2026 111.69 (-1.35%) 112.77 105.49 - 122.99 0.9459 times
Fri 30 January 2026 113.22 (-10.5%) 125.50 109.57 - 131.94 1.1856 times
Fri 23 January 2026 126.50 (2.64%) 121.60 116.30 - 130.00 0.6734 times
Fri 16 January 2026 123.25 (2.71%) 122.45 121.29 - 133.99 1.3768 times
Fri 09 January 2026 120.00 (6.97%) 113.02 107.59 - 120.53 1.0014 times
Fri 02 January 2026 112.18 (6.25%) 103.54 103.08 - 112.69 0.4512 times
Fri 26 December 2025 105.58 (1.61%) 106.10 104.60 - 109.41 0.3161 times
Fri 19 December 2025 103.91 (-3.22%) 109.64 99.90 - 111.39 0.6951 times
Fri 12 December 2025 107.37 (30.76%) 86.05 85.53 - 109.53 2.0953 times
Fri 05 December 2025 82.11 (12.03%) 71.27 70.83 - 88.00 1.2592 times
Fri 28 November 2025 73.29 (6.79%) 70.51 69.62 - 73.37 0.6997 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 99.84 and 117.34

Monthly Target 195.89
Monthly Target 2103.79
Monthly Target 3113.39
Monthly Target 4121.29
Monthly Target 5130.89

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Fri 06 February 2026 111.69 (-1.35%) 112.77 105.49 - 122.99 0.2655 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.2332 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.3078 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6783 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.7571 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.6213 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.5527 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.6509 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.0973 times
Fri 30 May 2025 17.73 (-21.13%) 22.57 17.53 - 25.26 0.8358 times
Wed 30 April 2025 22.48 (-12.12%) 25.37 19.74 - 26.58 0.4805 times

monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 112.15
12 day DMA 118.01
20 day DMA 120.41
35 day DMA 115.37
50 day DMA 106.72
100 day DMA 89.89
150 day DMA 73.55
200 day DMA 60.7

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.07112.26114.88
12 day EMA115.47116.16117.82
20 day EMA115.67116.09117.04
35 day EMA110.73110.67110.88
50 day EMA104.15103.84103.71

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.15112.46113.75
12 day SMA118.01118.91120.16
20 day SMA120.41120.67120.93
35 day SMA115.37115.14115.05
50 day SMA106.72105.9105.14
100 day SMA89.8989.4989.17
150 day SMA73.5573.0172.49
200 day SMA60.760.2559.83
Back to top | Use Dark Theme