EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 78.26 and 91.86

Daily Target 1	67.9
Daily Target 2	75.01
Daily Target 3	81.503333333333
Daily Target 4	88.61
Daily Target 5	95.1

Daily price and volume Echostar Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	82.11 (10.21%)	74.51	74.40 - 88.00	4.2483 times
Thu 04 December 2025	74.50 (0.63%)	73.43	72.54 - 74.91	0.4349 times
Wed 03 December 2025	74.03 (-0.04%)	74.60	73.87 - 75.37	0.4692 times
Tue 02 December 2025	74.06 (1.45%)	73.13	72.77 - 74.73	0.4753 times
Mon 01 December 2025	73.00 (-0.4%)	71.27	70.83 - 73.46	0.4542 times
Fri 28 November 2025	73.29 (3.4%)	71.35	70.77 - 73.37	0.3386 times
Wed 26 November 2025	70.88 (-0.17%)	70.95	70.47 - 71.98	0.4177 times
Tue 25 November 2025	71.00 (0.11%)	70.99	69.92 - 71.74	0.4477 times
Mon 24 November 2025	70.92 (3.34%)	70.51	69.62 - 72.66	2.1755 times
Fri 21 November 2025	68.63 (2.08%)	67.17	65.76 - 69.22	0.5387 times
Thu 20 November 2025	67.23 (-2.71%)	70.59	66.72 - 70.80	0.5008 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 76.47 and 93.64

Weekly Target 1	63.14
Weekly Target 2	72.63
Weekly Target 3	80.313333333333
Weekly Target 4	89.8
Weekly Target 5	97.48

Weekly price and volumes for Echostar Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	82.11 (12.03%)	71.27	70.83 - 88.00	2.1876 times
Fri 28 November 2025	73.29 (6.79%)	70.51	69.62 - 73.37	1.2156 times
Fri 21 November 2025	68.63 (1.82%)	67.50	65.76 - 70.80	0.8534 times
Fri 14 November 2025	67.40 (-8.27%)	73.93	67.18 - 74.33	0.9719 times
Fri 07 November 2025	73.48 (-1.86%)	73.32	68.11 - 74.42	1.0717 times
Fri 31 October 2025	74.87 (0%)	73.03	72.50 - 75.59	0.2403 times
Fri 31 October 2025	74.87 (1.01%)	74.51	72.00 - 75.59	0.9252 times
Fri 24 October 2025	74.12 (2.4%)	73.51	71.29 - 74.89	0.7722 times
Fri 17 October 2025	72.38 (-2.19%)	74.00	71.04 - 77.99	0.8248 times
Fri 10 October 2025	74.00 (-4.47%)	78.22	73.56 - 79.60	0.9372 times
Fri 03 October 2025	77.46 (5.46%)	73.61	72.76 - 79.99	1.6236 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 76.47 and 93.64

Monthly Target 1	63.14
Monthly Target 2	72.63
Monthly Target 3	80.313333333333
Monthly Target 4	89.8
Monthly Target 5	97.48

Monthly price and volumes Echostar Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	82.11 (12.03%)	71.27	70.83 - 88.00	0.4045 times
Fri 28 November 2025	73.29 (-2.11%)	73.32	65.76 - 74.42	0.7605 times
Fri 31 October 2025	74.87 (-1.95%)	75.51	71.04 - 79.99	0.8667 times
Tue 30 September 2025	76.36 (23.58%)	60.94	60.35 - 85.37	1.8558 times
Fri 29 August 2025	61.79 (89.6%)	29.44	26.04 - 61.87	1.7773 times
Thu 31 July 2025	32.59 (17.65%)	27.78	27.49 - 34.20	0.7451 times
Mon 30 June 2025	27.70 (56.23%)	17.71	14.90 - 29.16	1.256 times
Fri 30 May 2025	17.73 (-21.13%)	22.57	17.53 - 25.26	0.9568 times
Wed 30 April 2025	22.48 (-12.12%)	25.37	19.74 - 26.58	0.55 times
Mon 31 March 2025	25.58 (-18.09%)	31.21	24.61 - 32.48	0.8273 times
Fri 28 February 2025	31.23 (12.91%)	27.04	26.93 - 31.59	0.4249 times

monthly chart EchostarCorporation

Indicator Analysis of EchostarCorporation

Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period	DMA value
5 day DMA	75.54
12 day DMA	72.4
20 day DMA	71.55
35 day DMA	72.36
50 day DMA	73.36
100 day DMA	60.41
150 day DMA	48.12
200 day DMA	42.37

EMA (exponential moving average) of Echostar Corporation SATS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.4	73.54	73.06
12 day EMA	73.78	72.27	71.87
20 day EMA	72.95	71.99	71.73
35 day EMA	72.9	72.36	72.23
50 day EMA	73.58	73.23	73.18

SMA (simple moving average) of Echostar Corporation SATS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.54	73.78	73.05
12 day SMA	72.4	71.37	70.73
20 day SMA	71.55	70.97	70.87
35 day SMA	72.36	72.09	72.1
50 day SMA	73.36	73.18	73.15
100 day SMA	60.41	59.88	59.43
150 day SMA	48.12	47.73	47.38
200 day SMA	42.37	42.11	41.89