EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 107.01 and 115.29

Daily Target 1105.25
Daily Target 2108.76
Daily Target 3113.53333333333
Daily Target 4117.04
Daily Target 5121.81

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Mon 30 March 2026 112.26 (-2.59%) 115.20 110.03 - 118.31 0.4675 times
Fri 27 March 2026 115.24 (3.34%) 112.48 110.11 - 116.60 0.6632 times
Thu 26 March 2026 111.52 (-6.34%) 119.20 109.70 - 122.01 1.0843 times
Wed 25 March 2026 119.07 (7.43%) 116.82 116.14 - 124.61 2.4201 times
Tue 24 March 2026 110.84 (1.23%) 109.58 108.97 - 114.21 0.839 times
Mon 23 March 2026 109.49 (-0.21%) 111.00 105.35 - 112.89 1.2339 times
Fri 20 March 2026 109.72 (0.54%) 109.06 104.13 - 111.50 1.1665 times
Thu 19 March 2026 109.13 (-2.8%) 107.70 106.00 - 109.97 0.5783 times
Tue 17 March 2026 112.27 (-1.8%) 114.10 112.11 - 116.44 0.6594 times
Mon 16 March 2026 114.33 (5.53%) 110.18 110.00 - 114.81 0.8878 times
Fri 13 March 2026 108.34 (0.58%) 108.82 105.57 - 109.50 0.5718 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 107.01 and 115.29

Weekly Target 1105.25
Weekly Target 2108.76
Weekly Target 3113.53333333333
Weekly Target 4117.04
Weekly Target 5121.81

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Mon 30 March 2026 112.26 (-2.59%) 115.20 110.03 - 118.31 0.1462 times
Fri 27 March 2026 115.24 (5.03%) 111.00 105.35 - 124.61 1.9515 times
Fri 20 March 2026 109.72 (1.27%) 110.18 104.13 - 116.44 1.0295 times
Fri 13 March 2026 108.34 (1.93%) 108.18 104.90 - 114.00 1.253 times
Fri 06 March 2026 106.29 (-8%) 117.16 105.28 - 121.64 1.211 times
Fri 27 February 2026 115.53 (4.68%) 109.00 104.63 - 119.50 1.1471 times
Fri 20 February 2026 110.36 (-2.47%) 112.00 109.79 - 117.23 0.5178 times
Fri 13 February 2026 113.15 (0%) 109.87 108.11 - 116.61 0.2403 times
Fri 13 February 2026 113.15 (1.31%) 113.50 107.25 - 117.86 1.1839 times
Fri 06 February 2026 111.69 (-1.35%) 112.77 105.49 - 122.99 1.3198 times
Fri 30 January 2026 113.22 (-10.5%) 125.50 109.57 - 131.94 1.6541 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 97.96 and 118.44

Monthly Target 193.19
Monthly Target 2102.72
Monthly Target 3113.66666666667
Monthly Target 4123.2
Monthly Target 5134.15

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Mon 30 March 2026 112.26 (-2.83%) 117.16 104.13 - 124.61 1.0308 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.8129 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.1303 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.1987 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6218 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.694 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.486 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.4232 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.5966 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.0057 times
Fri 30 May 2025 17.73 (-21.13%) 22.57 17.53 - 25.26 0.7661 times

monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 113.79
12 day DMA 111.66
20 day DMA 111.86
35 day DMA 111.79
50 day DMA 113.93
100 day DMA 103.03
150 day DMA 92.82
200 day DMA 76.59

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.1113.52112.66
12 day EMA112.33112.34111.81
20 day EMA112.21112.21111.89
35 day EMA113.43113.5113.4
50 day EMA114.81114.91114.9

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.79113.23112.13
12 day SMA111.66111.65111.09
20 day SMA111.86112.03111.68
35 day SMA111.79111.78111.54
50 day SMA113.93114.16114.47
100 day SMA103.03102.66102.25
150 day SMA92.8292.2891.7
200 day SMA76.5976.1175.61
Back to top | Use Dark Theme