EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 15.71 and 16.27

Daily Target 115.61
Daily Target 215.81
Daily Target 316.173333333333
Daily Target 416.37
Daily Target 516.73

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Fri 26 April 2024 16.00 (-0.12%) 16.07 15.98 - 16.54 0.9171 times
Thu 25 April 2024 16.02 (0.88%) 15.54 15.49 - 16.11 1.2257 times
Wed 24 April 2024 15.88 (3.79%) 15.20 15.06 - 15.97 0.7762 times
Tue 23 April 2024 15.30 (1.59%) 14.90 14.89 - 15.46 1.1405 times
Mon 22 April 2024 15.06 (3.51%) 14.63 14.47 - 15.27 0.9615 times
Fri 19 April 2024 14.55 (-0.07%) 14.56 13.52 - 14.83 1.0135 times
Thu 18 April 2024 14.56 (3.93%) 14.02 14.02 - 14.67 1.394 times
Wed 17 April 2024 14.01 (0.94%) 13.88 13.88 - 14.45 0.8601 times
Tue 16 April 2024 13.88 (-2.05%) 13.99 13.49 - 14.04 0.9037 times
Mon 15 April 2024 14.17 (-0.21%) 14.37 13.96 - 14.55 0.8077 times
Fri 12 April 2024 14.20 (-1.73%) 14.25 13.88 - 14.29 1.0484 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 15.24 and 17.31

Weekly Target 113.6
Weekly Target 214.8
Weekly Target 315.67
Weekly Target 416.87
Weekly Target 517.74

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Fri 26 April 2024 16.00 (9.97%) 14.63 14.47 - 16.54 0.8117 times
Fri 19 April 2024 14.55 (2.46%) 14.37 13.49 - 14.83 0.8049 times
Fri 12 April 2024 14.20 (6.77%) 13.59 13.00 - 14.50 0.8093 times
Fri 05 April 2024 13.30 (-6.67%) 14.25 12.66 - 14.50 0.9288 times
Thu 28 March 2024 14.25 (3.04%) 13.72 12.74 - 14.46 0.5732 times
Fri 22 March 2024 13.83 (1.92%) 13.68 12.36 - 14.27 0.9629 times
Fri 15 March 2024 13.57 (-1.52%) 13.94 13.44 - 15.64 1.5292 times
Fri 08 March 2024 13.78 (4.24%) 12.87 12.63 - 14.00 1.2437 times
Fri 01 March 2024 13.22 (4.34%) 12.52 11.83 - 13.70 1.4789 times
Fri 23 February 2024 12.67 (-7.99%) 13.33 12.54 - 14.05 0.8574 times
Fri 16 February 2024 13.77 (1.85%) 13.61 12.26 - 13.85 1.0922 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 14.33 and 18.21

Monthly Target 111.19
Monthly Target 213.59
Monthly Target 315.066666666667
Monthly Target 417.47
Monthly Target 518.95

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Fri 26 April 2024 16.00 (12.28%) 14.25 12.66 - 16.54 0.8393 times
Thu 28 March 2024 14.25 (8.7%) 11.93 11.83 - 15.64 1.2065 times
Thu 29 February 2024 13.11 (-2.09%) 13.46 12.06 - 14.21 0.9564 times
Wed 31 January 2024 13.39 (-19.19%) 16.16 11.90 - 18.20 3.1033 times
Fri 29 December 2023 16.57 (58.26%) 10.61 10.26 - 16.96 1.7269 times
Thu 30 November 2023 10.47 (-24.46%) 13.88 9.53 - 15.76 0.9186 times
Tue 31 October 2023 13.86 (-17.25%) 16.75 13.21 - 16.87 0.2663 times
Fri 29 September 2023 16.75 (-3.62%) 17.64 16.15 - 19.92 0.1693 times
Thu 31 August 2023 17.38 (-10.55%) 19.41 17.23 - 24.80 0.6281 times
Mon 31 July 2023 19.43 (12.05%) 17.27 16.14 - 19.55 0.1853 times
Fri 30 June 2023 17.34 (9.96%) 15.75 15.40 - 17.73 0.1188 times

monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 15.65
12 day DMA 14.84
20 day DMA 14.31
35 day DMA 14.17
50 day DMA 13.88
100 day DMA 14.03
150 day DMA 13.65
200 day DMA 15.02

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.4515.16
12 day EMA15.0214.8414.62
20 day EMA14.6214.4814.32
35 day EMA14.2314.1314.02
50 day EMA13.9913.9113.82

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.3615.07
12 day SMA14.8414.6314.43
20 day SMA14.3114.2314.13
35 day SMA14.1714.1114.04
50 day SMA13.8813.8113.74
100 day SMA14.0313.9813.93
150 day SMA13.6513.6613.67
200 day SMA15.0215.0415.05
Back to top | Use Dark Theme