EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 118.02 and 126.17

Daily Target 1116.42
Daily Target 2119.62
Daily Target 3124.57
Daily Target 4127.77
Daily Target 5132.72

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Wed 08 April 2026 122.82 (-1.57%) 129.13 121.37 - 129.52 0.9841 times
Tue 07 April 2026 124.78 (-1.68%) 126.38 122.14 - 127.24 0.3602 times
Mon 06 April 2026 126.91 (-1.46%) 129.61 125.68 - 133.53 0.4754 times
Thu 02 April 2026 128.79 (6.79%) 117.79 117.01 - 130.00 1.1661 times
Wed 01 April 2026 120.60 (3.02%) 117.65 117.07 - 124.00 0.6486 times
Tue 31 March 2026 117.07 (4.28%) 115.09 113.52 - 120.76 2.327 times
Mon 30 March 2026 112.26 (-2.59%) 115.20 110.03 - 118.31 0.4073 times
Fri 27 March 2026 115.24 (3.34%) 112.48 110.11 - 116.60 0.5779 times
Thu 26 March 2026 111.52 (-6.34%) 119.20 109.70 - 122.01 0.9448 times
Wed 25 March 2026 119.07 (7.43%) 116.82 116.14 - 124.61 2.1087 times
Tue 24 March 2026 110.84 (1.23%) 109.58 108.97 - 114.21 0.7311 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 116.02 and 128.18

Weekly Target 1113.75
Weekly Target 2118.28
Weekly Target 3125.90666666667
Weekly Target 4130.44
Weekly Target 5138.07

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Wed 08 April 2026 122.82 (-4.64%) 129.61 121.37 - 133.53 0.6036 times
Thu 02 April 2026 128.79 (11.76%) 115.20 110.03 - 130.00 1.5089 times
Fri 27 March 2026 115.24 (5.03%) 111.00 105.35 - 124.61 1.8037 times
Fri 20 March 2026 109.72 (1.27%) 110.18 104.13 - 116.44 0.9515 times
Fri 13 March 2026 108.34 (1.93%) 108.18 104.90 - 114.00 1.158 times
Fri 06 March 2026 106.29 (-8%) 117.16 105.28 - 121.64 1.1193 times
Fri 27 February 2026 115.53 (4.68%) 109.00 104.63 - 119.50 1.0601 times
Fri 20 February 2026 110.36 (-2.47%) 112.00 109.79 - 117.23 0.4785 times
Fri 13 February 2026 113.15 (0%) 109.87 108.11 - 116.61 0.2221 times
Fri 13 February 2026 113.15 (1.31%) 113.50 107.25 - 117.86 1.0942 times
Fri 06 February 2026 111.69 (-1.35%) 112.77 105.49 - 122.99 1.2198 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 119.92 and 136.44

Monthly Target 1107.93
Monthly Target 2115.38
Monthly Target 3124.45333333333
Monthly Target 4131.9
Monthly Target 5140.97

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Wed 08 April 2026 122.82 (4.91%) 117.65 117.01 - 133.53 0.2561 times
Tue 31 March 2026 117.07 (1.33%) 117.16 104.13 - 124.61 1.262 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.8658 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.2039 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.2768 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6622 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.7392 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.5828 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.5158 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.6354 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.0712 times

monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 124.78
12 day DMA 118.28
20 day DMA 115.08
35 day DMA 113.6
50 day DMA 113.91
100 day DMA 106.09
150 day DMA 95.4
200 day DMA 79.66

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA123.2123.39122.69
12 day EMA119.67119.1118.07
20 day EMA117.43116.86116.03
35 day EMA116.16115.77115.24
50 day EMA115.81115.52115.14

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.78123.63121.13
12 day SMA118.28117.19115.89
20 day SMA115.08114.43113.51
35 day SMA113.6113.32112.99
50 day SMA113.91113.85113.89
100 day SMA106.09105.58105.07
150 day SMA95.495.0194.59
200 day SMA79.6679.1778.67
Back to top | Use Dark Theme