EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 102 and 107.64

Daily Target 197.57
Daily Target 2100.79
Daily Target 3103.21333333333
Daily Target 4106.43
Daily Target 5108.85

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Tue 23 June 2026 104.00 (-2.26%) 102.57 100.00 - 105.64 0.5052 times
Mon 22 June 2026 106.40 (-2.56%) 105.40 104.04 - 108.74 0.9052 times
Thu 18 June 2026 109.19 (-2.25%) 111.20 104.14 - 113.00 0.6476 times
Wed 17 June 2026 111.70 (-7.66%) 120.00 110.58 - 124.20 1.0235 times
Tue 16 June 2026 120.97 (2.63%) 122.00 114.18 - 124.14 0.938 times
Mon 15 June 2026 117.87 (3.32%) 118.23 108.90 - 118.89 0.8829 times
Fri 12 June 2026 114.08 (-10.96%) 131.13 106.56 - 131.22 3.4428 times
Thu 11 June 2026 128.12 (11.18%) 117.00 115.52 - 128.46 0.7757 times
Wed 10 June 2026 115.24 (-1.32%) 118.00 113.45 - 118.18 0.571 times
Tue 09 June 2026 116.78 (0.14%) 117.23 113.29 - 121.47 0.308 times
Mon 08 June 2026 116.62 (0.3%) 118.29 109.70 - 118.66 0.805 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 97.63 and 106.37

Weekly Target 195.51
Weekly Target 299.75
Weekly Target 3104.24666666667
Weekly Target 4108.49
Weekly Target 5112.99

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Tue 23 June 2026 104.00 (-4.75%) 105.40 100.00 - 108.74 0.6881 times
Thu 18 June 2026 109.19 (-4.29%) 118.23 104.14 - 124.20 1.7037 times
Fri 12 June 2026 114.08 (-1.88%) 118.29 106.56 - 131.22 2.8798 times
Fri 05 June 2026 116.27 (-10.01%) 128.38 113.50 - 129.88 0.7345 times
Fri 29 May 2026 129.20 (4.02%) 129.63 119.55 - 132.10 0.8667 times
Fri 22 May 2026 124.21 (-9.49%) 141.65 122.73 - 147.25 0.9066 times
Fri 15 May 2026 137.23 (7.93%) 127.88 122.55 - 139.54 0.7423 times
Fri 08 May 2026 127.15 (1.11%) 118.73 117.47 - 127.26 0.4201 times
Wed 06 May 2026 125.75 (2.09%) 122.58 116.54 - 126.78 0.37 times
Fri 01 May 2026 123.18 (4.78%) 117.65 116.72 - 124.96 0.6881 times
Fri 24 April 2026 117.56 (-11.75%) 131.70 116.32 - 137.44 0.7377 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 86.39 and 117.61

Monthly Target 180.52
Monthly Target 292.26
Monthly Target 3111.74
Monthly Target 4123.48
Monthly Target 5142.96

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Tue 23 June 2026 104.00 (-19.5%) 128.38 100.00 - 131.22 1.7014 times
Fri 29 May 2026 129.20 (4.92%) 123.32 116.54 - 147.25 0.9591 times
Thu 30 April 2026 123.14 (5.18%) 117.65 116.32 - 137.44 0.8825 times
Tue 31 March 2026 117.07 (1.33%) 117.16 104.13 - 124.61 1.0732 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.7363 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.0238 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.0858 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.5632 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.6286 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.346 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.2891 times

monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 110.45
12 day DMA 114.77
20 day DMA 118.98
35 day DMA 123.7
50 day DMA 124.19
100 day DMA 119.11
150 day DMA 113.24
200 day DMA 103.47

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.09111.64114.26
12 day EMA114.19116.04117.79
20 day EMA117.52118.94120.26
35 day EMA120.24121.2122.07
50 day EMA122.78123.55124.25

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.45113.23114.76
12 day SMA114.77116.49117.7
20 day SMA118.98119.99121.09
35 day SMA123.7124.17124.65
50 day SMA124.19124.62125.06
100 day SMA119.11119.21119.43
150 day SMA113.24113112.75
200 day SMA103.47103.29103.09
Back to top | Use Dark Theme