EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 113.11 and 117.61

Daily Target 1109.41
Daily Target 2112.3
Daily Target 3113.91
Daily Target 4116.8
Daily Target 5118.41

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Mon 09 February 2026 115.19 (3.13%) 113.50 111.02 - 115.52 0.6337 times
Fri 06 February 2026 111.69 (4.36%) 108.29 107.18 - 112.31 0.3704 times
Thu 05 February 2026 107.02 (-3.32%) 109.11 106.60 - 112.42 0.7992 times
Wed 04 February 2026 110.69 (-3.6%) 114.61 107.12 - 114.77 1.2364 times
Tue 03 February 2026 114.82 (-1.48%) 119.98 112.90 - 122.99 1.1061 times
Mon 02 February 2026 116.55 (2.94%) 112.77 105.49 - 121.31 0.9496 times
Fri 30 January 2026 113.22 (-0.23%) 112.98 109.57 - 117.07 0.9531 times
Thu 29 January 2026 113.48 (-11.75%) 130.57 112.66 - 130.57 1.6982 times
Wed 28 January 2026 128.59 (2.21%) 128.64 126.79 - 131.94 0.6521 times
Tue 27 January 2026 125.81 (5.03%) 120.79 119.50 - 126.27 1.6012 times
Mon 26 January 2026 119.79 (-5.3%) 125.50 118.50 - 128.29 0.6875 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 113.11 and 117.61

Weekly Target 1109.41
Weekly Target 2112.3
Weekly Target 3113.91
Weekly Target 4116.8
Weekly Target 5118.41

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Mon 09 February 2026 115.19 (3.13%) 113.50 111.02 - 115.52 0.1514 times
Fri 06 February 2026 111.69 (-1.35%) 112.77 105.49 - 122.99 1.0658 times
Fri 30 January 2026 113.22 (-10.5%) 125.50 109.57 - 131.94 1.3358 times
Fri 23 January 2026 126.50 (2.64%) 121.60 116.30 - 130.00 0.7587 times
Fri 16 January 2026 123.25 (2.71%) 122.45 121.29 - 133.99 1.5513 times
Fri 09 January 2026 120.00 (6.97%) 113.02 107.59 - 120.53 1.1283 times
Fri 02 January 2026 112.18 (6.25%) 103.54 103.08 - 112.69 0.5084 times
Fri 26 December 2025 105.58 (1.61%) 106.10 104.60 - 109.41 0.3562 times
Fri 19 December 2025 103.91 (-3.22%) 109.64 99.90 - 111.39 0.7832 times
Fri 12 December 2025 107.37 (30.76%) 86.05 85.53 - 109.53 2.3609 times
Fri 05 December 2025 82.11 (12.03%) 71.27 70.83 - 88.00 1.4188 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 110.34 and 127.84

Monthly Target 197.06
Monthly Target 2106.12
Monthly Target 3114.55666666667
Monthly Target 4123.62
Monthly Target 5132.06

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Mon 09 February 2026 115.19 (1.74%) 112.77 105.49 - 122.99 0.302 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.2285 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.3029 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6758 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.7543 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.6152 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.5469 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.6484 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.0932 times
Fri 30 May 2025 17.73 (-21.13%) 22.57 17.53 - 25.26 0.8327 times
Wed 30 April 2025 22.48 (-12.12%) 25.37 19.74 - 26.58 0.4787 times

monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 111.88
12 day DMA 116.95
20 day DMA 120.17
35 day DMA 115.78
50 day DMA 107.6
100 day DMA 90.35
150 day DMA 74.1
200 day DMA 61.17

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.11112.07112.26
12 day EMA115.43115.47116.16
20 day EMA115.62115.67116.09
35 day EMA110.95110.7110.64
50 day EMA104.9104.48104.19

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.88112.15112.46
12 day SMA116.95118.01118.91
20 day SMA120.17120.41120.67
35 day SMA115.78115.37115.14
50 day SMA107.6106.72105.9
100 day SMA90.3589.8989.49
150 day SMA74.173.5573.01
200 day SMA61.1760.760.25
Back to top | Use Dark Theme