Login or Join
HomepageSandySpring SASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandy Spring SASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SandySpring
Strong Daily Stock price targets for SandySpring SASR are 21.34 and 21.78
| Daily Target 1 | 21 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.436666666667 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 21.88 |
Daily price and volume Sandy Spring
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.49 (0.56%) | 21.19 | 21.19 - 21.63 | 0.9635 times | Thu 25 April 2024 | 21.37 (-0.6%) | 21.17 | 20.79 - 21.44 | 0.9625 times | Wed 24 April 2024 | 21.50 (-1.87%) | 21.53 | 21.13 - 22.59 | 1.5629 times | Tue 23 April 2024 | 21.91 (5.13%) | 20.93 | 20.93 - 22.06 | 0.9904 times | Mon 22 April 2024 | 20.84 (0.39%) | 20.73 | 20.71 - 21.08 | 0.8553 times | Fri 19 April 2024 | 20.76 (4.06%) | 19.84 | 19.81 - 20.78 | 0.8878 times | Thu 18 April 2024 | 19.95 (0.71%) | 19.81 | 19.81 - 20.23 | 0.9974 times | Wed 17 April 2024 | 19.81 (-0.65%) | 20.14 | 19.79 - 20.28 | 0.6582 times | Tue 16 April 2024 | 19.94 (-0.25%) | 19.96 | 19.52 - 20.09 | 1.0644 times | Mon 15 April 2024 | 19.99 (-1.53%) | 20.28 | 19.95 - 20.76 | 1.0575 times | Fri 12 April 2024 | 20.30 (-0.25%) | 20.09 | 20.05 - 20.36 | 1.1869 times |
Weekly price and charts SandySpring
Strong weekly Stock price targets for SandySpring SASR are 21.1 and 22.98
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.596666666667 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Sandy Spring
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.49 (3.52%) | 20.73 | 20.71 - 22.59 | 0.9246 times | Fri 19 April 2024 | 20.76 (2.27%) | 20.28 | 19.52 - 20.78 | 0.8086 times | Fri 12 April 2024 | 20.30 (-4.29%) | 21.41 | 20.00 - 22.07 | 1.1555 times | Fri 05 April 2024 | 21.21 (-8.5%) | 23.24 | 21.15 - 23.37 | 0.9028 times | Thu 28 March 2024 | 23.18 (5.75%) | 22.02 | 21.78 - 23.24 | 0.6226 times | Fri 22 March 2024 | 21.92 (4.68%) | 21.06 | 20.56 - 22.45 | 0.9336 times | Fri 15 March 2024 | 20.94 (-6.48%) | 22.10 | 20.49 - 22.40 | 2.0905 times | Fri 08 March 2024 | 22.39 (2.85%) | 21.81 | 21.15 - 23.03 | 0.7662 times | Fri 01 March 2024 | 21.77 (-1.54%) | 22.04 | 21.15 - 22.24 | 0.8649 times | Fri 23 February 2024 | 22.11 (-2.51%) | 22.44 | 21.61 - 22.79 | 0.9308 times | Fri 16 February 2024 | 22.68 (-1.39%) | 23.00 | 21.55 - 23.82 | 0.9447 times |
Monthly price and charts SandySpring
Strong monthly Stock price targets for SandySpring SASR are 18.58 and 22.43
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 21.46 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Sandy Spring
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.49 (-7.29%) | 23.24 | 19.52 - 23.37 | 1.272 times | Thu 28 March 2024 | 23.18 (5.46%) | 21.73 | 20.49 - 23.24 | 1.532 times | Thu 29 February 2024 | 21.98 (-9.84%) | 24.77 | 21.15 - 24.91 | 1.2142 times | Wed 31 January 2024 | 24.38 (-10.5%) | 26.95 | 24.38 - 27.90 | 0.7265 times | Fri 29 December 2023 | 27.24 (23.71%) | 21.90 | 21.88 - 27.80 | 0.8244 times | Thu 30 November 2023 | 22.02 (7.68%) | 20.43 | 20.15 - 23.84 | 0.5513 times | Tue 31 October 2023 | 20.45 (-4.57%) | 20.50 | 19.27 - 21.57 | 0.7338 times | Fri 29 September 2023 | 21.43 (-3.64%) | 22.47 | 20.66 - 22.75 | 0.9015 times | Thu 31 August 2023 | 22.24 (-9.11%) | 24.32 | 22.00 - 25.01 | 0.8714 times | Mon 31 July 2023 | 24.47 (7.89%) | 22.72 | 21.79 - 25.46 | 1.373 times | Fri 30 June 2023 | 22.68 (8.31%) | 21.02 | 20.78 - 26.25 | 1.6187 times |
Indicator Analysis of SandySpring
Please login to view indicator analysis. or View indicator analysis of SandySpring SASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandy Spring SASR
DMA (daily moving average) of Sandy Spring SASR
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 20.68 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.57 |
| 100 day DMA | 23.46 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Sandy Spring SASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.22 | 21.14 |
| 12 day EMA | 21.08 | 21.01 | 20.94 |
| 20 day EMA | 21.14 | 21.1 | 21.07 |
| 35 day EMA | 21.32 | 21.31 | 21.31 |
| 50 day EMA | 21.64 | 21.65 | 21.66 |
SMA (simple moving average) of Sandy Spring SASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.28 | 20.99 |
| 12 day SMA | 20.68 | 20.6 | 20.63 |
| 20 day SMA | 21.04 | 21.12 | 21.19 |
| 35 day SMA | 21.37 | 21.4 | 21.42 |
| 50 day SMA | 21.57 | 21.58 | 21.59 |
| 100 day SMA | 23.46 | 23.48 | 23.5 |
| 150 day SMA | 22.76 | 22.76 | 22.76 |
| 200 day SMA | 22.81 | 22.83 | 22.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.