Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 162.53 and 174.51
| Daily Target 1 | 152.97 |
| Daily Target 2 | 160.1 |
| Daily Target 3 | 164.95 |
| Daily Target 4 | 172.08 |
| Daily Target 5 | 176.93 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 167.23 (3.86%) | 159.86 | 157.82 - 169.80 | 0.4167 times | Mon 12 January 2026 | 161.01 (4.95%) | 153.02 | 151.51 - 162.31 | 1.0563 times | Fri 09 January 2026 | 153.41 (2.89%) | 150.64 | 148.62 - 154.60 | 0.8403 times | Thu 08 January 2026 | 149.10 (-2.8%) | 153.37 | 146.47 - 153.37 | 0.9877 times | Wed 07 January 2026 | 153.40 (-1%) | 154.95 | 149.54 - 156.15 | 0.8682 times | Tue 06 January 2026 | 154.95 (1.08%) | 152.56 | 144.00 - 156.67 | 1.5386 times | Mon 05 January 2026 | 153.30 (-3.76%) | 164.72 | 150.34 - 165.90 | 1.5831 times | Fri 02 January 2026 | 159.29 (6.14%) | 153.90 | 153.44 - 159.77 | 0.8361 times | Wed 31 December 2025 | 150.07 (-1.29%) | 152.03 | 150.01 - 153.20 | 1.0254 times | Tue 30 December 2025 | 152.03 (-1.13%) | 154.35 | 151.84 - 155.43 | 0.8476 times | Mon 29 December 2025 | 153.76 (-0.38%) | 152.48 | 150.94 - 154.69 | 0.6142 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 159.37 and 177.66
| Weekly Target 1 | 144.56 |
| Weekly Target 2 | 155.89 |
| Weekly Target 3 | 162.84666666667 |
| Weekly Target 4 | 174.18 |
| Weekly Target 5 | 181.14 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 167.23 (9.01%) | 153.02 | 151.51 - 169.80 | 0.2935 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 1.1592 times | Fri 02 January 2026 | 159.29 (3.21%) | 152.48 | 150.01 - 159.77 | 0.6622 times | Fri 26 December 2025 | 154.34 (1.86%) | 154.23 | 151.31 - 156.35 | 0.5373 times | Fri 19 December 2025 | 151.52 (-5.67%) | 162.27 | 141.01 - 164.24 | 1.7032 times | Fri 12 December 2025 | 160.63 (1.61%) | 163.35 | 157.25 - 177.00 | 1.3536 times | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.7995 times | Fri 28 November 2025 | 156.17 (6.32%) | 146.86 | 145.00 - 160.25 | 0.9089 times | Fri 21 November 2025 | 146.88 (-8.41%) | 158.97 | 142.65 - 164.53 | 1.41 times | Fri 14 November 2025 | 160.37 (-5.84%) | 173.83 | 147.62 - 176.87 | 1.1724 times | Fri 07 November 2025 | 170.31 (24.27%) | 150.00 | 145.66 - 178.39 | 1.8537 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 155.62 and 181.42
| Monthly Target 1 | 134.54 |
| Monthly Target 2 | 150.89 |
| Monthly Target 3 | 160.34333333333 |
| Monthly Target 4 | 176.69 |
| Monthly Target 5 | 186.14 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 167.23 (11.43%) | 153.90 | 144.00 - 169.80 | 0.3616 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 1.0919 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.1937 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.4666 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.0907 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.2371 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.3643 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.7515 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.748 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.6945 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.5855 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 156.83 |
| 12 day DMA | 155.16 |
| 20 day DMA | 153.37 |
| 35 day DMA | 155.66 |
| 50 day DMA | 157 |
| 100 day DMA | 139.73 |
| 150 day DMA | 127.8 |
| 200 day DMA | 115.74 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.4 | 155.49 | 152.73 |
| 12 day EMA | 156.44 | 154.48 | 153.29 |
| 20 day EMA | 155.71 | 154.5 | 153.82 |
| 35 day EMA | 154.88 | 154.15 | 153.75 |
| 50 day EMA | 155.27 | 154.78 | 154.53 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.83 | 154.37 | 152.83 |
| 12 day SMA | 155.16 | 154.06 | 153.49 |
| 20 day SMA | 153.37 | 153.04 | 153.82 |
| 35 day SMA | 155.66 | 155.01 | 154.86 |
| 50 day SMA | 157 | 156.36 | 155.91 |
| 100 day SMA | 139.73 | 139.17 | 138.66 |
| 150 day SMA | 127.8 | 127.27 | 126.77 |
| 200 day SMA | 115.74 | 115.28 | 114.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.