SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 162.29 and 170.3

Daily Target 1155.85
Daily Target 2160.71
Daily Target 3163.86
Daily Target 4168.72
Daily Target 5171.87

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 30 October 2026 165.57 (-4.33%) 162.60 159.00 - 167.01 1.6754 times
Thu 29 October 2026 173.06 (-1.55%) 173.58 168.80 - 175.74 0.8844 times
Wed 28 October 2026 175.78 (3.71%) 175.63 169.29 - 177.19 0.5604 times
Tue 27 October 2026 169.50 (5.06%) 166.90 165.00 - 170.12 0.6331 times
Mon 26 October 2026 161.34 (3.62%) 158.05 156.24 - 164.60 1.1735 times
Fri 23 October 2026 155.71 (0.8%) 153.23 151.00 - 158.54 1.3227 times
Thu 22 October 2026 154.47 (-10.23%) 164.32 153.12 - 166.91 1.4591 times
Wed 21 October 2026 172.07 (1.36%) 174.99 170.27 - 174.99 0.5168 times
Tue 20 October 2026 169.76 (-3.81%) 173.20 168.09 - 175.66 0.9331 times
Mon 19 October 2026 176.48 (0.46%) 181.25 175.12 - 183.50 0.8415 times
Fri 16 October 2026 175.67 (-6.92%) 185.37 175.34 - 186.99 0.8877 times

Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 160.91 and 181.86

Weekly Target 1145.38
Weekly Target 2155.48
Weekly Target 3166.33333333333
Weekly Target 4176.43
Weekly Target 5187.28

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 30 October 2026 165.57 (6.33%) 158.05 156.24 - 177.19 1.2853 times
Fri 23 October 2026 155.71 (-11.36%) 181.25 151.00 - 183.50 1.3235 times
Fri 16 October 2026 175.67 (-19.23%) 219.98 175.34 - 225.24 1.1261 times
Fri 09 October 2026 217.49 (-5.04%) 229.99 207.44 - 230.56 0.7971 times
Fri 02 October 2026 229.04 (1.9%) 226.10 205.77 - 229.40 0.9504 times
Fri 25 September 2026 224.77 (12.63%) 201.29 194.74 - 232.50 1.1111 times
Fri 18 September 2026 199.56 (-7.61%) 206.50 189.58 - 206.50 0.9108 times
Fri 11 September 2026 216.00 (8.83%) 199.85 195.16 - 219.14 0.5417 times
Fri 04 September 2026 198.47 (2.3%) 194.84 182.47 - 200.14 0.9541 times
Fri 28 August 2026 194.01 (2.71%) 185.40 181.00 - 207.03 0.9999 times
Fri 21 August 2026 188.89 (-10.41%) 213.50 184.99 - 217.82 0.9138 times

weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 118.51 and 198.07

Monthly Target 1102.82
Monthly Target 2134.19
Monthly Target 3182.37666666667
Monthly Target 4213.75
Monthly Target 5261.94

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 30 October 2026 165.57 (-22.96%) 216.57 151.00 - 230.56 0.9361 times
Wed 30 September 2026 214.91 (9.25%) 194.23 182.47 - 232.50 0.7333 times
Mon 31 August 2026 196.72 (6.01%) 181.03 175.00 - 217.82 0.7366 times
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 1.0138 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.8393 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 0.9944 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 0.9791 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.8677 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.8758 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.0237 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.7931 times

monthly chart SanminaCorporation

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 169.05
12 day DMA 169.85
20 day DMA 187.93
35 day DMA 198.29
50 day DMA 197.96
100 day DMA 206.85
150 day DMA 208.54
200 day DMA 192.47

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.85170.49169.21
12 day EMA174.57176.2176.77
20 day EMA182.08183.82184.95
35 day EMA188.65190.01191.01
50 day EMA195.47196.69197.65

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA169.05167.08163.36
12 day SMA169.85172.24175.47
20 day SMA187.93191.1193.55
35 day SMA198.29199.73200.59
50 day SMA197.96198.47198.9
100 day SMA206.85207.5208.2
150 day SMA208.54208.3207.98
200 day SMA192.47192.53192.54
Back to top | Use Dark Theme