Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 221.42 and 239.91
| Daily Target 1 | 218.11 |
| Daily Target 2 | 224.72 |
| Daily Target 3 | 236.60333333333 |
| Daily Target 4 | 243.21 |
| Daily Target 5 | 255.09 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 231.32 (-4.56%) | 237.44 | 230.00 - 248.49 | 1.0905 times | Tue 09 June 2026 | 242.36 (-3.81%) | 258.83 | 229.06 - 260.58 | 1.4419 times | Mon 08 June 2026 | 251.95 (-0.05%) | 262.00 | 248.73 - 262.00 | 1.3842 times | Fri 05 June 2026 | 252.08 (-10.01%) | 267.20 | 251.65 - 270.97 | 0.9645 times | Thu 04 June 2026 | 280.13 (-0.92%) | 271.60 | 268.88 - 285.33 | 1.0409 times | Wed 03 June 2026 | 282.72 (1.52%) | 290.69 | 274.44 - 290.69 | 0.7205 times | Tue 02 June 2026 | 278.49 (5.13%) | 265.26 | 261.23 - 279.23 | 0.3622 times | Mon 01 June 2026 | 264.90 (1.99%) | 257.43 | 254.20 - 269.62 | 0.6579 times | Fri 29 May 2026 | 259.73 (-1.33%) | 269.80 | 256.07 - 270.00 | 0.8707 times | Thu 28 May 2026 | 263.23 (0.54%) | 261.60 | 252.58 - 270.49 | 1.4668 times | Wed 27 May 2026 | 261.82 (0.75%) | 266.25 | 250.00 - 266.25 | 1.1704 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 213.72 and 246.66
| Weekly Target 1 | 207.85 |
| Weekly Target 2 | 219.59 |
| Weekly Target 3 | 240.79333333333 |
| Weekly Target 4 | 252.53 |
| Weekly Target 5 | 273.73 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 231.32 (-8.24%) | 262.00 | 229.06 - 262.00 | 0.6974 times | Fri 05 June 2026 | 252.08 (-2.95%) | 257.43 | 251.65 - 290.69 | 0.6671 times | Fri 29 May 2026 | 259.73 (5.39%) | 249.48 | 247.00 - 270.49 | 0.7382 times | Fri 22 May 2026 | 246.44 (4.72%) | 236.72 | 213.47 - 246.72 | 1.0955 times | Fri 15 May 2026 | 235.34 (-5.24%) | 244.37 | 225.99 - 253.47 | 1.0535 times | Fri 08 May 2026 | 248.35 (4.11%) | 230.00 | 220.07 - 255.22 | 1.0716 times | Wed 06 May 2026 | 238.55 (6.84%) | 228.30 | 209.50 - 238.74 | 0.5806 times | Fri 01 May 2026 | 223.27 (15.92%) | 200.06 | 183.09 - 230.56 | 2.1483 times | Fri 24 April 2026 | 192.61 (10.64%) | 174.00 | 172.33 - 193.53 | 0.9191 times | Fri 17 April 2026 | 174.09 (17.82%) | 146.89 | 146.10 - 176.46 | 1.0288 times | Fri 10 April 2026 | 147.76 (13.48%) | 131.31 | 127.40 - 148.45 | 0.5558 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 199.38 and 261.01
| Monthly Target 1 | 188.73 |
| Monthly Target 2 | 210.02 |
| Monthly Target 3 | 250.35666666667 |
| Monthly Target 4 | 271.65 |
| Monthly Target 5 | 311.99 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 231.32 (-10.94%) | 257.43 | 229.06 - 290.69 | 0.3331 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 1.164 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.1461 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 1.0157 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.0252 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.1983 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9284 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0149 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.2469 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9273 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0518 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 251.57 |
| 12 day DMA | 260.72 |
| 20 day DMA | 250.32 |
| 35 day DMA | 237.56 |
| 50 day DMA | 211.93 |
| 100 day DMA | 178.1 |
| 150 day DMA | 171.61 |
| 200 day DMA | 159.78 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.37 | 255.39 | 261.9 |
| 12 day EMA | 252.53 | 256.38 | 258.93 |
| 20 day EMA | 247.6 | 249.31 | 250.04 |
| 35 day EMA | 228.96 | 228.82 | 228.02 |
| 50 day EMA | 209.08 | 208.17 | 206.77 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.57 | 261.85 | 269.07 |
| 12 day SMA | 260.72 | 261.98 | 261.31 |
| 20 day SMA | 250.32 | 250.55 | 250.7 |
| 35 day SMA | 237.56 | 235.98 | 234.03 |
| 50 day SMA | 211.93 | 209.9 | 207.53 |
| 100 day SMA | 178.1 | 177.56 | 176.88 |
| 150 day SMA | 171.61 | 171.15 | 170.45 |
| 200 day SMA | 159.78 | 159.2 | 158.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.