Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 171.98 and 178.87
| Daily Target 1 | 166.58 |
| Daily Target 2 | 170.49 |
| Daily Target 3 | 173.47 |
| Daily Target 4 | 177.38 |
| Daily Target 5 | 180.36 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 174.40 (4.44%) | 169.87 | 169.56 - 176.45 | 0.9656 times | Wed 14 January 2026 | 166.99 (-0.14%) | 167.21 | 163.86 - 170.90 | 0.8494 times | Tue 13 January 2026 | 167.23 (3.86%) | 159.86 | 157.82 - 169.80 | 0.4197 times | Mon 12 January 2026 | 161.01 (4.95%) | 153.02 | 151.51 - 162.31 | 1.0638 times | Fri 09 January 2026 | 153.41 (2.89%) | 150.64 | 148.62 - 154.60 | 0.8463 times | Thu 08 January 2026 | 149.10 (-2.8%) | 153.37 | 146.47 - 153.37 | 0.9947 times | Wed 07 January 2026 | 153.40 (-1%) | 154.95 | 149.54 - 156.15 | 0.8744 times | Tue 06 January 2026 | 154.95 (1.08%) | 152.56 | 144.00 - 156.67 | 1.5495 times | Mon 05 January 2026 | 153.30 (-3.76%) | 164.72 | 150.34 - 165.90 | 1.5944 times | Fri 02 January 2026 | 159.29 (6.14%) | 153.90 | 153.44 - 159.77 | 0.8421 times | Wed 31 December 2025 | 150.07 (-1.29%) | 152.03 | 150.01 - 153.20 | 1.0327 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 162.96 and 187.9
| Weekly Target 1 | 142.51 |
| Weekly Target 2 | 158.46 |
| Weekly Target 3 | 167.45333333333 |
| Weekly Target 4 | 183.4 |
| Weekly Target 5 | 192.39 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 174.40 (13.68%) | 153.02 | 151.51 - 176.45 | 0.63 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 1.1191 times | Fri 02 January 2026 | 159.29 (3.21%) | 152.48 | 150.01 - 159.77 | 0.6392 times | Fri 26 December 2025 | 154.34 (1.86%) | 154.23 | 151.31 - 156.35 | 0.5187 times | Fri 19 December 2025 | 151.52 (-5.67%) | 162.27 | 141.01 - 164.24 | 1.6442 times | Fri 12 December 2025 | 160.63 (1.61%) | 163.35 | 157.25 - 177.00 | 1.3067 times | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.7718 times | Fri 28 November 2025 | 156.17 (6.32%) | 146.86 | 145.00 - 160.25 | 0.8774 times | Fri 21 November 2025 | 146.88 (-8.41%) | 158.97 | 142.65 - 164.53 | 1.3611 times | Fri 14 November 2025 | 160.37 (-5.84%) | 173.83 | 147.62 - 176.87 | 1.1318 times | Fri 07 November 2025 | 170.31 (24.27%) | 150.00 | 145.66 - 178.39 | 1.7895 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 159.2 and 191.65
| Monthly Target 1 | 132.5 |
| Monthly Target 2 | 153.45 |
| Monthly Target 3 | 164.95 |
| Monthly Target 4 | 185.9 |
| Monthly Target 5 | 197.4 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 174.40 (16.21%) | 153.90 | 144.00 - 176.45 | 0.4383 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 1.0832 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.1842 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.455 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.082 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.2273 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.3534 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.7455 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.742 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.689 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.5808 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 164.61 |
| 12 day DMA | 157.93 |
| 20 day DMA | 155.19 |
| 35 day DMA | 156.83 |
| 50 day DMA | 158.35 |
| 100 day DMA | 140.84 |
| 150 day DMA | 128.9 |
| 200 day DMA | 116.68 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.09 | 161.93 | 159.4 |
| 12 day EMA | 160.57 | 158.06 | 156.44 |
| 20 day EMA | 158.54 | 156.87 | 155.8 |
| 35 day EMA | 157.05 | 156.03 | 155.38 |
| 50 day EMA | 157.26 | 156.56 | 156.13 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.61 | 159.55 | 156.83 |
| 12 day SMA | 157.93 | 156.21 | 155.16 |
| 20 day SMA | 155.19 | 153.81 | 153.37 |
| 35 day SMA | 156.83 | 156.24 | 155.66 |
| 50 day SMA | 158.35 | 157.6 | 157 |
| 100 day SMA | 140.84 | 140.25 | 139.73 |
| 150 day SMA | 128.9 | 128.33 | 127.8 |
| 200 day SMA | 116.68 | 116.19 | 115.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.