Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 172.55 and 178.01
| Daily Target 1 | 168.39 |
| Daily Target 2 | 171.24 |
| Daily Target 3 | 173.85 |
| Daily Target 4 | 176.7 |
| Daily Target 5 | 179.31 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.09 (3.03%) | 171.80 | 171.00 - 176.46 | 1.8542 times | Thu 16 April 2026 | 168.97 (9.5%) | 153.38 | 152.34 - 172.35 | 2.351 times | Wed 15 April 2026 | 154.31 (-0.1%) | 153.93 | 151.35 - 155.26 | 0.7681 times | Tue 14 April 2026 | 154.47 (0.63%) | 155.00 | 151.31 - 156.54 | 0.7161 times | Mon 13 April 2026 | 153.50 (3.88%) | 146.89 | 146.10 - 153.81 | 0.8029 times | Fri 10 April 2026 | 147.76 (4.16%) | 143.87 | 141.85 - 148.45 | 0.7022 times | Thu 09 April 2026 | 141.86 (1.44%) | 139.03 | 138.52 - 144.05 | 0.4116 times | Wed 08 April 2026 | 139.85 (6.09%) | 138.44 | 136.88 - 141.50 | 1.0285 times | Tue 07 April 2026 | 131.82 (1.96%) | 128.87 | 127.40 - 132.88 | 0.7981 times | Mon 06 April 2026 | 129.29 (-0.71%) | 131.31 | 128.57 - 132.18 | 0.5672 times | Thu 02 April 2026 | 130.21 (0.02%) | 125.19 | 124.89 - 131.78 | 0.6038 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 160.1 and 190.46
| Weekly Target 1 | 135.19 |
| Weekly Target 2 | 154.64 |
| Weekly Target 3 | 165.55 |
| Weekly Target 4 | 185 |
| Weekly Target 5 | 195.91 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.09 (17.82%) | 146.89 | 146.10 - 176.46 | 1.32 times | Fri 10 April 2026 | 147.76 (13.48%) | 131.31 | 127.40 - 148.45 | 0.7132 times | Thu 02 April 2026 | 130.21 (-0.53%) | 133.67 | 122.17 - 133.67 | 0.9149 times | Fri 27 March 2026 | 130.90 (6.51%) | 128.36 | 126.83 - 138.69 | 0.9265 times | Fri 20 March 2026 | 122.90 (-1.84%) | 124.88 | 118.10 - 131.54 | 0.8742 times | Fri 13 March 2026 | 125.20 (1.79%) | 119.39 | 118.41 - 132.50 | 1.2708 times | Fri 06 March 2026 | 123.00 (-20.78%) | 151.23 | 122.75 - 151.87 | 1.6985 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.3695 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.6956 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.2167 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 1.072 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 149.49 and 201.06
| Monthly Target 1 | 106.91 |
| Monthly Target 2 | 140.5 |
| Monthly Target 3 | 158.48 |
| Monthly Target 4 | 192.07 |
| Monthly Target 5 | 210.05 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 174.09 (34.29%) | 131.36 | 124.89 - 176.46 | 0.452 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 1.0135 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.023 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.1957 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9264 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0128 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.2443 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9253 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0496 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.1574 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6375 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 161.07 |
| 12 day DMA | 146.36 |
| 20 day DMA | 139.98 |
| 35 day DMA | 137.03 |
| 50 day DMA | 140.61 |
| 100 day DMA | 149.36 |
| 150 day DMA | 144.62 |
| 200 day DMA | 136.4 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.26 | 156.34 | 150.02 |
| 12 day EMA | 151.07 | 146.89 | 142.88 |
| 20 day EMA | 145.44 | 142.43 | 139.64 |
| 35 day EMA | 143.49 | 141.69 | 140.08 |
| 50 day EMA | 143.44 | 142.19 | 141.1 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.07 | 155.8 | 150.38 |
| 12 day SMA | 146.36 | 142.66 | 138.91 |
| 20 day SMA | 139.98 | 137.78 | 135.59 |
| 35 day SMA | 137.03 | 136.67 | 136.36 |
| 50 day SMA | 140.61 | 140.04 | 139.75 |
| 100 day SMA | 149.36 | 149.07 | 148.93 |
| 150 day SMA | 144.62 | 144.24 | 143.93 |
| 200 day SMA | 136.4 | 136.02 | 135.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.