SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 192.38 and 199.3

Daily Target 1191.15
Daily Target 2193.6
Daily Target 3198.06666666667
Daily Target 4200.52
Daily Target 5204.99

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Thu 17 September 2026 196.06 (0.16%) 200.46 195.61 - 202.53 1.392 times
Wed 16 September 2026 195.75 (2.16%) 194.84 193.20 - 200.21 0.9404 times
Tue 15 September 2026 191.61 (-2.26%) 198.32 189.58 - 201.00 0.8911 times
Mon 14 September 2026 196.04 (-9.24%) 206.50 195.82 - 206.50 1.1302 times
Fri 11 September 2026 216.00 (6.24%) 206.84 205.71 - 219.14 1.0018 times
Thu 10 September 2026 203.31 (-1.38%) 201.62 195.16 - 207.65 0.6532 times
Wed 09 September 2026 206.15 (0.36%) 205.30 202.62 - 208.00 0.797 times
Tue 08 September 2026 205.41 (3.5%) 199.85 198.75 - 210.33 1.2597 times
Fri 04 September 2026 198.47 (1.42%) 197.00 194.71 - 200.14 0.6977 times
Thu 03 September 2026 195.69 (4.27%) 185.82 184.93 - 196.31 1.237 times
Wed 02 September 2026 187.67 (0.2%) 187.77 182.47 - 190.49 1.0642 times

Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 184.36 and 201.28

Weekly Target 1180.46
Weekly Target 2188.26
Weekly Target 3197.38
Weekly Target 4205.18
Weekly Target 5214.3

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Thu 17 September 2026 196.06 (-9.23%) 206.50 189.58 - 206.50 0.6934 times
Fri 11 September 2026 216.00 (8.83%) 199.85 195.16 - 219.14 0.5912 times
Fri 04 September 2026 198.47 (2.3%) 194.84 182.47 - 200.14 1.0413 times
Fri 28 August 2026 194.01 (2.71%) 185.40 181.00 - 207.03 1.0913 times
Fri 21 August 2026 188.89 (-10.41%) 213.50 184.99 - 217.82 0.9972 times
Fri 14 August 2026 210.84 (4%) 202.73 198.02 - 216.33 0.8927 times
Fri 07 August 2026 202.73 (9.25%) 181.03 175.00 - 210.23 0.9413 times
Fri 31 July 2026 185.56 (-10.97%) 210.24 162.41 - 213.92 2.2765 times
Fri 24 July 2026 208.43 (0%) 217.34 205.79 - 223.39 0.2724 times
Fri 24 July 2026 208.43 (5.67%) 200.12 200.12 - 223.51 1.2027 times
Fri 17 July 2026 197.24 (-5.54%) 205.62 187.50 - 211.65 0.9411 times

weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 189.27 and 225.94

Monthly Target 1162.55
Monthly Target 2179.31
Monthly Target 3199.22333333333
Monthly Target 4215.98
Monthly Target 5235.89

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Thu 17 September 2026 196.06 (-0.34%) 194.23 182.47 - 219.14 0.3767 times
Mon 31 August 2026 196.72 (6.01%) 181.03 175.00 - 217.82 0.777 times
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 1.0693 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.94 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 1.0489 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.0327 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.9152 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.9238 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.0798 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.8365 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.9145 times

monthly chart SanminaCorporation

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 199.09
12 day DMA 198.29
20 day DMA 196.42
35 day DMA 198.38
50 day DMA 199.67
100 day DMA 220.62
150 day DMA 195.77
200 day DMA 186.14

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.39198.05199.2
12 day EMA198.34198.76199.31
20 day EMA198.57198.83199.15
35 day EMA199.28199.47199.69
50 day EMA200.65200.84201.05

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.09200.54202.62
12 day SMA198.29198.34198.2
20 day SMA196.42196.34196.47
35 day SMA198.38197.46196.79
50 day SMA199.67200.01200.28
100 day SMA220.62220.82220.74
150 day SMA195.77195.44195.07
200 day SMA186.14185.93185.71
Back to top | Use Dark Theme