Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 151.02 and 157
| Daily Target 1 | 146.23 |
| Daily Target 2 | 149.82 |
| Daily Target 3 | 152.21 |
| Daily Target 4 | 155.8 |
| Daily Target 5 | 158.19 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 153.41 (2.89%) | 150.64 | 148.62 - 154.60 | 0.8644 times | Thu 08 January 2026 | 149.10 (-2.8%) | 153.37 | 146.47 - 153.37 | 1.016 times | Wed 07 January 2026 | 153.40 (-1%) | 154.95 | 149.54 - 156.15 | 0.8931 times | Tue 06 January 2026 | 154.95 (1.08%) | 152.56 | 144.00 - 156.67 | 1.5827 times | Mon 05 January 2026 | 153.30 (-3.76%) | 164.72 | 150.34 - 165.90 | 1.6286 times | Fri 02 January 2026 | 159.29 (6.14%) | 153.90 | 153.44 - 159.77 | 0.8601 times | Wed 31 December 2025 | 150.07 (-1.29%) | 152.03 | 150.01 - 153.20 | 1.0548 times | Tue 30 December 2025 | 152.03 (-1.13%) | 154.35 | 151.84 - 155.43 | 0.8719 times | Mon 29 December 2025 | 153.76 (-0.38%) | 152.48 | 150.94 - 154.69 | 0.6318 times | Fri 26 December 2025 | 154.34 (0.21%) | 154.58 | 152.46 - 154.84 | 0.5964 times | Wed 24 December 2025 | 154.02 (-0.1%) | 153.23 | 152.40 - 156.35 | 0.3556 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 137.76 and 159.66
| Weekly Target 1 | 132.54 |
| Weekly Target 2 | 142.97 |
| Weekly Target 3 | 154.43666666667 |
| Weekly Target 4 | 164.87 |
| Weekly Target 5 | 176.34 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 1.0028 times | Fri 02 January 2026 | 159.29 (3.21%) | 152.48 | 150.01 - 159.77 | 0.5728 times | Fri 26 December 2025 | 154.34 (1.86%) | 154.23 | 151.31 - 156.35 | 0.4648 times | Fri 19 December 2025 | 151.52 (-5.67%) | 162.27 | 141.01 - 164.24 | 1.4733 times | Fri 12 December 2025 | 160.63 (1.61%) | 163.35 | 157.25 - 177.00 | 1.1709 times | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.6916 times | Fri 28 November 2025 | 156.17 (6.32%) | 146.86 | 145.00 - 160.25 | 0.7863 times | Fri 21 November 2025 | 146.88 (-8.41%) | 158.97 | 142.65 - 164.53 | 1.2197 times | Fri 14 November 2025 | 160.37 (-5.84%) | 173.83 | 147.62 - 176.87 | 1.0142 times | Fri 07 November 2025 | 170.31 (24.27%) | 150.00 | 145.66 - 178.39 | 1.6036 times | Fri 31 October 2025 | 137.05 (0%) | 135.51 | 133.99 - 138.29 | 0.1789 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 137.76 and 159.66
| Monthly Target 1 | 132.54 |
| Monthly Target 2 | 142.97 |
| Monthly Target 3 | 154.43666666667 |
| Monthly Target 4 | 164.87 |
| Monthly Target 5 | 176.34 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 153.41 (2.23%) | 153.90 | 144.00 - 165.90 | 0.2981 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 1.0991 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.2016 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.4763 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.0979 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.2453 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.3733 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.7564 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.7529 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.6991 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.5893 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 152.83 |
| 12 day DMA | 153.49 |
| 20 day DMA | 153.82 |
| 35 day DMA | 154.86 |
| 50 day DMA | 155.91 |
| 100 day DMA | 138.66 |
| 150 day DMA | 126.77 |
| 200 day DMA | 114.86 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.73 | 152.39 | 154.04 |
| 12 day EMA | 153.29 | 153.27 | 154.03 |
| 20 day EMA | 153.74 | 153.78 | 154.27 |
| 35 day EMA | 153.52 | 153.53 | 153.79 |
| 50 day EMA | 153.7 | 153.71 | 153.9 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.83 | 154.01 | 154.2 |
| 12 day SMA | 153.49 | 153.44 | 153.65 |
| 20 day SMA | 153.82 | 154.61 | 155.37 |
| 35 day SMA | 154.86 | 154.94 | 155.22 |
| 50 day SMA | 155.91 | 155.54 | 155.25 |
| 100 day SMA | 138.66 | 138.25 | 137.93 |
| 150 day SMA | 126.77 | 126.33 | 125.93 |
| 200 day SMA | 114.86 | 114.49 | 114.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.