SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 177.82 and 192.78

Daily Target 1175.24
Daily Target 2180.4
Daily Target 3190.2
Daily Target 4195.36
Daily Target 5205.16

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 31 July 2026 185.56 (1.13%) 189.97 185.04 - 200.00 1.1381 times
Thu 30 July 2026 183.48 (12.03%) 172.47 172.03 - 186.73 1.4376 times
Wed 29 July 2026 163.78 (-5.02%) 171.40 163.59 - 175.56 0.7804 times
Tue 28 July 2026 172.43 (-17.46%) 184.16 162.41 - 184.74 1.9685 times
Mon 27 July 2026 208.90 (0.23%) 210.24 198.76 - 213.92 1.2141 times
Fri 24 July 2026 208.43 (0%) 217.34 205.79 - 223.39 0.7823 times
Fri 24 July 2026 208.43 (-4.63%) 217.34 205.79 - 223.39 0.7823 times
Thu 23 July 2026 218.56 (0.55%) 214.40 212.06 - 220.33 0.6134 times
Wed 22 July 2026 217.36 (-0.93%) 213.06 213.01 - 223.51 0.6359 times
Tue 21 July 2026 219.41 (8.69%) 209.55 207.90 - 220.65 0.6476 times
Mon 20 July 2026 201.87 (2.35%) 200.12 200.12 - 209.30 0.7752 times

Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 148.23 and 199.74

Weekly Target 1135.79
Weekly Target 2160.67
Weekly Target 3187.29666666667
Weekly Target 4212.18
Weekly Target 5238.81

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 31 July 2026 185.56 (-10.97%) 210.24 162.41 - 213.92 1.3968 times
Fri 24 July 2026 208.43 (0%) 217.34 205.79 - 223.39 0.1671 times
Fri 24 July 2026 208.43 (5.67%) 200.12 200.12 - 223.51 0.7379 times
Fri 17 July 2026 197.24 (-5.54%) 205.62 187.50 - 211.65 0.5774 times
Fri 10 July 2026 208.81 (-4.99%) 220.67 199.46 - 231.37 0.3899 times
Thu 02 July 2026 219.77 (-7.09%) 236.54 216.67 - 254.81 0.5533 times
Fri 26 June 2026 236.55 (-2.05%) 247.70 233.15 - 260.16 2.3441 times
Thu 18 June 2026 241.49 (-5.37%) 268.15 236.74 - 269.54 2.6077 times
Fri 12 June 2026 255.20 (1.24%) 262.00 229.06 - 262.00 0.7381 times
Fri 05 June 2026 252.08 (-2.95%) 257.43 251.65 - 290.69 0.4876 times
Fri 29 May 2026 259.73 (5.39%) 249.48 247.00 - 270.49 0.5397 times

weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 130.06 and 217.92

Monthly Target 1111.55
Monthly Target 2148.56
Monthly Target 3199.41333333333
Monthly Target 4236.42
Monthly Target 5287.27

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 0.9824 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.7824 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 0.9637 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 0.9488 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.8408 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.8487 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 0.992 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.7686 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.8402 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.0323 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.7677 times

monthly chart SanminaCorporation

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 182.83
12 day DMA 198.79
20 day DMA 201.88
35 day DMA 220.08
50 day DMA 231.19
100 day DMA 203.47
150 day DMA 186.57
200 day DMA 177.95

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA185.42185.35186.29
12 day EMA195196.71199.11
20 day EMA203.07204.91207.17
35 day EMA214.68216.39218.33
50 day EMA226.37228.03229.85

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.83187.4192.39
12 day SMA198.79199.83201.82
20 day SMA201.88203.48205.29
35 day SMA220.08221.84223.2
50 day SMA231.19232.1232.92
100 day SMA203.47202.86202.27
150 day SMA186.57186.37186.17
200 day SMA177.95177.68177.39
Back to top | Use Dark Theme