Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 60.37 and 62.09
| Daily Target 1 | 59.91 |
| Daily Target 2 | 60.83 |
| Daily Target 3 | 61.626666666667 |
| Daily Target 4 | 62.55 |
| Daily Target 5 | 63.35 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.76 (0.44%) | 62.42 | 60.70 - 62.42 | 0.558 times | Thu 02 May 2024 | 61.49 (0.94%) | 61.96 | 60.54 - 62.15 | 0.5717 times | Wed 01 May 2024 | 60.92 (0.41%) | 60.10 | 59.41 - 61.86 | 1.019 times | Tue 30 April 2024 | 60.67 (-5.2%) | 57.52 | 57.52 - 65.00 | 2.5908 times | Mon 29 April 2024 | 64.00 (1.64%) | 63.01 | 63.01 - 64.34 | 1.2794 times | Fri 26 April 2024 | 62.97 (0.45%) | 62.72 | 62.56 - 63.44 | 0.7843 times | Thu 25 April 2024 | 62.69 (1.67%) | 61.03 | 60.65 - 62.84 | 0.7551 times | Wed 24 April 2024 | 61.66 (1.13%) | 60.89 | 60.89 - 62.22 | 0.7171 times | Tue 23 April 2024 | 60.97 (3.8%) | 58.50 | 57.79 - 61.39 | 0.8713 times | Mon 22 April 2024 | 58.74 (1.64%) | 58.19 | 57.71 - 59.25 | 0.8533 times | Fri 19 April 2024 | 57.79 (-0.74%) | 57.94 | 57.66 - 58.80 | 0.8373 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 55.9 and 63.38
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 61.426666666667 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.76 (-1.92%) | 63.01 | 57.52 - 65.00 | 1.5334 times | Fri 26 April 2024 | 62.97 (8.96%) | 58.19 | 57.71 - 63.44 | 1.0142 times | Fri 19 April 2024 | 57.79 (-0.67%) | 58.50 | 57.64 - 59.37 | 0.8201 times | Fri 12 April 2024 | 58.18 (-3.03%) | 60.50 | 57.95 - 60.87 | 0.7919 times | Fri 05 April 2024 | 60.00 (-3.51%) | 61.99 | 58.81 - 62.83 | 0.7567 times | Thu 28 March 2024 | 62.18 (2.59%) | 60.57 | 60.13 - 62.62 | 0.4789 times | Fri 22 March 2024 | 60.61 (1.68%) | 60.01 | 58.69 - 61.71 | 1.0817 times | Fri 15 March 2024 | 59.61 (-8.09%) | 64.48 | 58.82 - 65.44 | 1.5814 times | Fri 08 March 2024 | 64.86 (-0.35%) | 65.22 | 64.00 - 66.33 | 0.8599 times | Fri 01 March 2024 | 65.09 (6.34%) | 60.94 | 60.94 - 65.36 | 1.0818 times | Fri 23 February 2024 | 61.21 (2.03%) | 59.08 | 58.30 - 61.85 | 1.0879 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 60.59 and 63.6
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 61.196666666667 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.76 (1.8%) | 60.10 | 59.41 - 62.42 | 0.1201 times | Tue 30 April 2024 | 60.67 (-2.43%) | 61.99 | 57.52 - 65.00 | 0.9582 times | Thu 28 March 2024 | 62.18 (-1.61%) | 63.70 | 58.69 - 66.33 | 0.9329 times | Thu 29 February 2024 | 63.20 (5.65%) | 60.90 | 57.29 - 63.97 | 1.2737 times | Wed 31 January 2024 | 59.82 (16.45%) | 50.91 | 48.83 - 69.69 | 1.6827 times | Fri 29 December 2023 | 51.37 (2.51%) | 50.10 | 48.97 - 53.67 | 1.0269 times | Thu 30 November 2023 | 50.11 (-1.49%) | 50.41 | 43.40 - 53.66 | 1.3815 times | Tue 31 October 2023 | 50.87 (-6.28%) | 54.05 | 49.56 - 54.81 | 0.9762 times | Fri 29 September 2023 | 54.28 (-2.55%) | 56.27 | 51.90 - 56.65 | 0.7545 times | Thu 31 August 2023 | 55.70 (-9.37%) | 58.94 | 53.56 - 59.45 | 0.8934 times | Mon 31 July 2023 | 61.46 (1.97%) | 60.17 | 57.49 - 64.60 | 0.6983 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 60.99 |
| 20 day DMA | 60.09 |
| 35 day DMA | 60.26 |
| 50 day DMA | 61.36 |
| 100 day DMA | 57.78 |
| 150 day DMA | 55.43 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 61.52 | 61.53 |
| 12 day EMA | 61.14 | 61.03 | 60.95 |
| 20 day EMA | 60.84 | 60.74 | 60.66 |
| 35 day EMA | 60.95 | 60.9 | 60.87 |
| 50 day EMA | 61.3 | 61.28 | 61.27 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 62.01 | 62.25 |
| 12 day SMA | 60.99 | 60.71 | 60.41 |
| 20 day SMA | 60.09 | 60.01 | 59.9 |
| 35 day SMA | 60.26 | 60.3 | 60.37 |
| 50 day SMA | 61.36 | 61.35 | 61.29 |
| 100 day SMA | 57.78 | 57.67 | 57.56 |
| 150 day SMA | 55.43 | 55.38 | 55.33 |
| 200 day SMA | 55.27 | 55.26 | 55.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.