Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 11.44 and 11.83
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.756666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.15 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.66 (-2.1%) | 12.00 | 11.61 - 12.00 | 1.2378 times | Thu 21 May 2026 | 11.91 (0.85%) | 11.68 | 11.55 - 11.96 | 0.9595 times | Wed 20 May 2026 | 11.81 (1.37%) | 11.65 | 11.62 - 11.84 | 0.7027 times | Tue 19 May 2026 | 11.65 (-2.92%) | 11.91 | 11.60 - 12.11 | 1.3486 times | Mon 18 May 2026 | 12.00 (0%) | 12.08 | 11.94 - 12.16 | 0.6811 times | Fri 15 May 2026 | 12.00 (-0.33%) | 11.96 | 11.90 - 12.15 | 0.6 times | Thu 14 May 2026 | 12.04 (0.17%) | 12.03 | 11.87 - 12.21 | 0.5811 times | Wed 13 May 2026 | 12.02 (-4.3%) | 12.50 | 11.80 - 12.50 | 1.8919 times | Tue 12 May 2026 | 12.56 (-5.28%) | 12.93 | 12.49 - 13.24 | 1.7459 times | Mon 11 May 2026 | 13.26 (-0.53%) | 13.43 | 13.25 - 13.65 | 0.2514 times | Fri 08 May 2026 | 13.33 (-2.7%) | 13.60 | 13.13 - 13.67 | 0.6351 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 11.3 and 11.91
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.66 (-2.83%) | 12.08 | 11.55 - 12.16 | 1.1917 times | Fri 15 May 2026 | 12.00 (-9.98%) | 13.43 | 11.80 - 13.65 | 1.2257 times | Fri 08 May 2026 | 13.33 (1.14%) | 13.45 | 13.13 - 13.83 | 0.473 times | Wed 06 May 2026 | 13.18 (0.69%) | 13.09 | 13.03 - 13.51 | 0.5893 times | Fri 01 May 2026 | 13.09 (-2.31%) | 13.60 | 12.98 - 13.68 | 0.6618 times | Fri 24 April 2026 | 13.40 (-2.4%) | 13.59 | 13.24 - 13.76 | 0.5083 times | Fri 17 April 2026 | 13.73 (5.13%) | 13.08 | 12.93 - 13.89 | 0.7873 times | Fri 10 April 2026 | 13.06 (-4.39%) | 13.41 | 12.79 - 13.49 | 1.5654 times | Thu 02 April 2026 | 13.66 (2.32%) | 13.77 | 13.02 - 14.56 | 2.0372 times | Fri 27 March 2026 | 13.35 (-0.96%) | 13.63 | 13.06 - 14.34 | 0.9602 times | Fri 20 March 2026 | 13.48 (-5.2%) | 14.39 | 13.00 - 14.56 | 0.6778 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.47 and 12.75
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 12.346666666667 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.66 (-11.33%) | 13.14 | 11.55 - 13.83 | 0.8761 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.9226 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 1.098 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.8881 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 1.0694 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.5871 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.9125 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.9748 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.9103 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.7611 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.8125 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.69 |
| 35 day DMA | 13 |
| 50 day DMA | 13.15 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.94 | 11.96 |
| 12 day EMA | 12.21 | 12.31 | 12.38 |
| 20 day EMA | 12.5 | 12.59 | 12.66 |
| 35 day EMA | 12.86 | 12.93 | 12.99 |
| 50 day EMA | 13.15 | 13.21 | 13.26 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.87 | 11.9 |
| 12 day SMA | 12.33 | 12.46 | 12.56 |
| 20 day SMA | 12.69 | 12.79 | 12.86 |
| 35 day SMA | 13 | 13.04 | 13.09 |
| 50 day SMA | 13.15 | 13.21 | 13.27 |
| 100 day SMA | 14.18 | 14.21 | 14.25 |
| 150 day SMA | 14.25 | 14.27 | 14.29 |
| 200 day SMA | 14.66 | 14.69 | 14.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.