SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.91 and 15.22

Daily Target 114.66
Daily Target 214.84
Daily Target 314.966666666667
Daily Target 415.15
Daily Target 515.28

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Mon 09 February 2026 15.03 (0.87%) 14.88 14.78 - 15.09 0.6343 times
Fri 06 February 2026 14.90 (0.27%) 15.07 14.85 - 15.13 0.6343 times
Thu 05 February 2026 14.86 (0.54%) 14.77 14.62 - 14.95 0.646 times
Wed 04 February 2026 14.78 (2.07%) 14.60 14.31 - 14.78 2.9198 times
Tue 03 February 2026 14.48 (-2.29%) 14.85 14.24 - 14.89 0.5784 times
Mon 02 February 2026 14.82 (0.54%) 14.74 14.51 - 14.93 0.555 times
Fri 30 January 2026 14.74 (0.48%) 14.56 14.35 - 14.79 0.7113 times
Thu 29 January 2026 14.67 (-0.07%) 14.76 14.35 - 14.79 0.8489 times
Wed 28 January 2026 14.68 (-6.62%) 15.73 14.66 - 15.73 1.3479 times
Tue 27 January 2026 15.72 (1.29%) 15.60 15.51 - 15.90 1.1241 times
Mon 26 January 2026 15.52 (0.45%) 15.40 15.32 - 15.61 0.674 times

Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.91 and 15.22

Weekly Target 114.66
Weekly Target 214.84
Weekly Target 314.966666666667
Weekly Target 415.15
Weekly Target 515.28

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Mon 09 February 2026 15.03 (0.87%) 14.88 14.78 - 15.09 0.157 times
Fri 06 February 2026 14.90 (1.09%) 14.74 14.24 - 15.13 1.3201 times
Fri 30 January 2026 14.74 (-4.6%) 15.40 14.35 - 15.90 1.1649 times
Fri 23 January 2026 15.45 (-0.58%) 15.37 15.28 - 16.13 0.7764 times
Fri 16 January 2026 15.54 (0.45%) 15.40 15.26 - 16.16 0.5876 times
Fri 09 January 2026 15.47 (0.45%) 15.39 15.38 - 16.01 1.2566 times
Fri 02 January 2026 15.40 (1.12%) 15.25 15.04 - 15.56 0.871 times
Fri 26 December 2025 15.23 (1.67%) 15.07 15.02 - 15.34 0.7366 times
Fri 19 December 2025 14.98 (-1.45%) 15.23 14.81 - 15.58 1.9897 times
Fri 12 December 2025 15.20 (3.47%) 14.77 14.48 - 15.57 1.14 times
Fri 05 December 2025 14.69 (6.45%) 13.72 13.64 - 15.23 1.3051 times

weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.64 and 15.53

Monthly Target 113.91
Monthly Target 214.47
Monthly Target 314.8
Monthly Target 415.36
Monthly Target 515.69

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Mon 09 February 2026 15.03 (1.97%) 14.74 14.24 - 15.13 0.3255 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 0.8719 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.294 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.744 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.7948 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.7422 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.6206 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.6624 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 1.8165 times
Fri 30 May 2025 14.52 (-5.1%) 15.10 13.54 - 16.23 2.128 times
Wed 30 April 2025 15.30 (-6.48%) 16.38 14.26 - 16.61 1.9283 times

monthly chart SilvercrestAsset

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.97
20 day DMA 15.2
35 day DMA 15.24
50 day DMA 15.1
100 day DMA 14.87
150 day DMA 15.37
200 day DMA 15.31

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.8314.8
12 day EMA14.9914.9814.99
20 day EMA15.0615.0615.08
35 day EMA151515.01
50 day EMA14.9314.9314.93

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.7714.74
12 day SMA14.9715.0415.11
20 day SMA15.215.2215.25
35 day SMA15.2415.2515.26
50 day SMA15.115.0715.04
100 day SMA14.8714.8814.89
150 day SMA15.3715.3815.39
200 day SMA15.3115.3115.31
Back to top | Use Dark Theme