Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 15.04 and 15.37
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.31 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 15.64 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.22 (-0.85%) | 15.30 | 15.19 - 15.52 | 1.0351 times | Tue 16 December 2025 | 15.35 (0.46%) | 15.37 | 15.29 - 15.58 | 1.0838 times | Mon 15 December 2025 | 15.28 (0.53%) | 15.23 | 15.17 - 15.44 | 1.001 times | Fri 12 December 2025 | 15.20 (-1.81%) | 15.40 | 15.17 - 15.52 | 0.9474 times | Thu 11 December 2025 | 15.48 (1.24%) | 15.40 | 15.30 - 15.51 | 0.9498 times | Wed 10 December 2025 | 15.29 (2.62%) | 14.95 | 14.75 - 15.57 | 1.3955 times | Tue 09 December 2025 | 14.90 (2.62%) | 14.66 | 14.66 - 15.10 | 0.7477 times | Mon 08 December 2025 | 14.52 (-1.16%) | 14.77 | 14.48 - 14.85 | 0.7696 times | Fri 05 December 2025 | 14.69 (-2.26%) | 15.07 | 14.51 - 15.23 | 1.3371 times | Thu 04 December 2025 | 15.03 (1.28%) | 14.88 | 14.88 - 15.16 | 0.7331 times | Wed 03 December 2025 | 14.84 (2.49%) | 14.62 | 14.28 - 14.95 | 0.9839 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.99 and 15.4
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.323333333333 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.22 (0.13%) | 15.23 | 15.17 - 15.58 | 0.9034 times | Fri 12 December 2025 | 15.20 (3.47%) | 14.77 | 14.48 - 15.57 | 1.3929 times | Fri 05 December 2025 | 14.69 (6.45%) | 13.72 | 13.64 - 15.23 | 1.5946 times | Fri 28 November 2025 | 13.80 (2.99%) | 13.40 | 13.32 - 13.90 | 1.0015 times | Fri 21 November 2025 | 13.40 (-3.04%) | 13.88 | 13.23 - 13.90 | 1.1538 times | Fri 14 November 2025 | 13.82 (1.17%) | 13.79 | 13.61 - 14.32 | 1.053 times | Fri 07 November 2025 | 13.66 (-3.39%) | 14.15 | 13.59 - 14.41 | 0.9161 times | Fri 31 October 2025 | 14.14 (0%) | 14.09 | 14.00 - 14.33 | 0.1805 times | Fri 31 October 2025 | 14.14 (-3.81%) | 14.71 | 13.99 - 14.85 | 0.9683 times | Fri 24 October 2025 | 14.70 (2.51%) | 14.35 | 14.34 - 15.07 | 0.8357 times | Fri 17 October 2025 | 14.34 (-1.1%) | 14.66 | 14.22 - 15.11 | 1.187 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.43 and 16.37
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.813333333333 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.22 (10.29%) | 13.72 | 13.64 - 15.58 | 0.6441 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.6827 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7294 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.6811 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.5695 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.6079 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 1.667 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 1.9528 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 1.7696 times | Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 0.6958 times | Fri 28 February 2025 | 18.13 (-2%) | 18.18 | 17.86 - 19.04 | 0.3967 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.02 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.33 |
| 100 day DMA | 15.24 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.23 | 15.17 |
| 12 day EMA | 14.94 | 14.89 | 14.81 |
| 20 day EMA | 14.7 | 14.64 | 14.57 |
| 35 day EMA | 14.6 | 14.56 | 14.51 |
| 50 day EMA | 14.51 | 14.48 | 14.44 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.32 | 15.23 |
| 12 day SMA | 15.02 | 14.89 | 14.76 |
| 20 day SMA | 14.42 | 14.34 | 14.24 |
| 35 day SMA | 14.2 | 14.18 | 14.15 |
| 50 day SMA | 14.33 | 14.32 | 14.34 |
| 100 day SMA | 15.24 | 15.25 | 15.26 |
| 150 day SMA | 15.33 | 15.32 | 15.32 |
| 200 day SMA | 15.46 | 15.47 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.