SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.24 and 14.96

Daily Target 114.09
Daily Target 214.39
Daily Target 314.81
Daily Target 415.11
Daily Target 515.53

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Fri 05 December 2025 14.69 (-2.26%) 15.07 14.51 - 15.23 1.3466 times
Thu 04 December 2025 15.03 (1.28%) 14.88 14.88 - 15.16 0.7383 times
Wed 03 December 2025 14.84 (2.49%) 14.62 14.28 - 14.95 0.9909 times
Tue 02 December 2025 14.48 (6.08%) 13.77 13.77 - 14.87 1.7145 times
Mon 01 December 2025 13.65 (-1.09%) 13.72 13.64 - 13.90 0.7555 times
Fri 28 November 2025 13.80 (0.44%) 13.60 13.60 - 13.90 0.4611 times
Wed 26 November 2025 13.74 (2.31%) 13.50 13.43 - 13.76 1.2288 times
Tue 25 November 2025 13.43 (0.83%) 13.38 13.38 - 13.70 0.8438 times
Mon 24 November 2025 13.32 (-0.6%) 13.40 13.32 - 13.56 0.9492 times
Fri 21 November 2025 13.40 (0.83%) 13.35 13.35 - 13.65 0.9713 times
Thu 20 November 2025 13.29 (-1.48%) 13.52 13.23 - 13.79 0.677 times

Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.17 and 15.76

Weekly Target 112.93
Weekly Target 213.81
Weekly Target 314.52
Weekly Target 415.4
Weekly Target 516.11

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Fri 05 December 2025 14.69 (6.45%) 13.72 13.64 - 15.23 1.6352 times
Fri 28 November 2025 13.80 (2.99%) 13.40 13.32 - 13.90 1.027 times
Fri 21 November 2025 13.40 (-3.04%) 13.88 13.23 - 13.90 1.1832 times
Fri 14 November 2025 13.82 (1.17%) 13.79 13.61 - 14.32 1.0797 times
Fri 07 November 2025 13.66 (-3.39%) 14.15 13.59 - 14.41 0.9394 times
Fri 31 October 2025 14.14 (0%) 14.09 14.00 - 14.33 0.1851 times
Fri 31 October 2025 14.14 (-3.81%) 14.71 13.99 - 14.85 0.993 times
Fri 24 October 2025 14.70 (2.51%) 14.35 14.34 - 15.07 0.857 times
Fri 17 October 2025 14.34 (-1.1%) 14.66 14.22 - 15.11 1.2172 times
Fri 10 October 2025 14.50 (-5.48%) 15.47 14.50 - 16.24 0.8833 times
Fri 03 October 2025 15.34 (-2.54%) 15.75 15.11 - 16.05 0.8798 times

weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.17 and 15.76

Monthly Target 112.93
Monthly Target 213.81
Monthly Target 314.52
Monthly Target 415.4
Monthly Target 516.11

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 05 December 2025 14.69 (6.45%) 13.72 13.64 - 15.23 0.2744 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.7097 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.7582 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.708 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.592 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.6319 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 1.7329 times
Fri 30 May 2025 14.52 (-5.1%) 15.10 13.54 - 16.23 2.03 times
Wed 30 April 2025 15.30 (-6.48%) 16.38 14.26 - 16.61 1.8395 times
Mon 31 March 2025 16.36 (-9.76%) 18.15 16.00 - 18.35 0.7233 times
Fri 28 February 2025 18.13 (-2%) 18.18 17.86 - 19.04 0.4124 times

monthly chart SilvercrestAsset

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 14.54
12 day DMA 13.93
20 day DMA 13.87
35 day DMA 14.07
50 day DMA 14.39
100 day DMA 15.35
150 day DMA 15.34
200 day DMA 15.58

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.4914.22
12 day EMA14.1914.113.93
20 day EMA14.114.0413.94
35 day EMA14.2714.2514.2
50 day EMA14.5514.5414.52

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.3614.1
12 day SMA13.9313.8413.7
20 day SMA13.8713.8213.76
35 day SMA14.0714.0514.05
50 day SMA14.3914.4114.43
100 day SMA15.3515.3715.38
150 day SMA15.3415.3415.35
200 day SMA15.5815.615.62
Back to top | Use Dark Theme