Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.63 and 15.25
| Daily Target 1 | 14.49 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 15.106666666667 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.73 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 15.06 (-1.76%) | 15.30 | 14.82 - 15.44 | 1.5752 times | Mon 06 May 2024 | 15.33 (5.87%) | 14.70 | 14.66 - 15.33 | 1.9017 times | Fri 03 May 2024 | 14.48 (-0.34%) | 14.79 | 14.15 - 14.91 | 0.7356 times | Thu 02 May 2024 | 14.53 (-1.49%) | 14.75 | 14.39 - 14.97 | 0.5454 times | Wed 01 May 2024 | 14.75 (0.68%) | 14.73 | 14.60 - 15.00 | 0.3229 times | Tue 30 April 2024 | 14.65 (-2.98%) | 14.94 | 14.50 - 15.05 | 1.0047 times | Mon 29 April 2024 | 15.10 (0%) | 15.40 | 14.79 - 15.40 | 1.1733 times | Fri 26 April 2024 | 15.10 (1.75%) | 14.88 | 14.88 - 15.36 | 0.4808 times | Thu 25 April 2024 | 14.84 (0.61%) | 14.70 | 14.38 - 15.18 | 1.5249 times | Wed 24 April 2024 | 14.75 (-0.14%) | 14.64 | 14.50 - 15.01 | 0.7356 times | Tue 23 April 2024 | 14.77 (-0.27%) | 14.54 | 14.54 - 15.16 | 0.4808 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.86 and 15.64
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.053333333333 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 15.06 (4.01%) | 14.70 | 14.66 - 15.44 | 0.7888 times | Fri 03 May 2024 | 14.48 (-4.11%) | 15.40 | 14.15 - 15.40 | 0.858 times | Fri 26 April 2024 | 15.10 (3.28%) | 14.77 | 14.38 - 15.36 | 1.0689 times | Fri 19 April 2024 | 14.62 (-1.22%) | 14.79 | 13.93 - 14.99 | 1.4743 times | Fri 12 April 2024 | 14.80 (-1%) | 14.86 | 14.50 - 15.15 | 1.3229 times | Fri 05 April 2024 | 14.95 (-5.44%) | 15.63 | 14.85 - 15.66 | 0.6757 times | Thu 28 March 2024 | 15.81 (2.46%) | 15.45 | 14.75 - 16.09 | 0.648 times | Fri 22 March 2024 | 15.43 (4.26%) | 14.80 | 14.80 - 15.93 | 0.635 times | Fri 15 March 2024 | 14.80 (-6.98%) | 15.91 | 14.38 - 16.46 | 1.7364 times | Fri 08 March 2024 | 15.91 (-6.08%) | 17.00 | 15.81 - 17.54 | 0.7921 times | Fri 01 March 2024 | 16.94 (3.99%) | 16.60 | 16.25 - 17.04 | 0.6203 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.61 and 15.9
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 14.883333333333 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 15.06 (2.8%) | 14.73 | 14.15 - 15.44 | 0.2779 times | Tue 30 April 2024 | 14.65 (-7.34%) | 15.63 | 13.93 - 15.66 | 1.214 times | Thu 28 March 2024 | 15.81 (-5.72%) | 16.82 | 14.38 - 17.54 | 0.9581 times | Thu 29 February 2024 | 16.77 (0.54%) | 16.63 | 15.81 - 17.22 | 0.6503 times | Wed 31 January 2024 | 16.68 (-1.88%) | 16.78 | 16.26 - 17.92 | 0.8613 times | Fri 29 December 2023 | 17.00 (9.11%) | 15.65 | 15.52 - 17.95 | 1.2642 times | Thu 30 November 2023 | 15.58 (-12.23%) | 17.91 | 15.34 - 18.13 | 0.8543 times | Tue 31 October 2023 | 17.75 (11.85%) | 15.90 | 15.32 - 17.90 | 1.5038 times | Fri 29 September 2023 | 15.87 (-17.64%) | 19.44 | 15.45 - 19.65 | 1.2106 times | Thu 31 August 2023 | 19.27 (-7.53%) | 20.58 | 18.89 - 20.99 | 1.2055 times | Mon 31 July 2023 | 20.84 (2.91%) | 21.08 | 19.47 - 23.20 | 1.0116 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.31 |
| 100 day DMA | 16.05 |
| 150 day DMA | 16.19 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.87 | 14.64 |
| 12 day EMA | 14.85 | 14.81 | 14.71 |
| 20 day EMA | 14.88 | 14.86 | 14.81 |
| 35 day EMA | 15.1 | 15.1 | 15.09 |
| 50 day EMA | 15.36 | 15.37 | 15.37 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.75 | 14.7 |
| 12 day SMA | 14.85 | 14.81 | 14.71 |
| 20 day SMA | 14.73 | 14.72 | 14.69 |
| 35 day SMA | 14.93 | 14.94 | 14.92 |
| 50 day SMA | 15.31 | 15.34 | 15.36 |
| 100 day SMA | 16.05 | 16.06 | 16.07 |
| 150 day SMA | 16.19 | 16.19 | 16.19 |
| 200 day SMA | 16.78 | 16.81 | 16.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.