Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 411.65 and 424.82
| Daily Target 1 | 408.63 |
| Daily Target 2 | 414.66 |
| Daily Target 3 | 421.79666666667 |
| Daily Target 4 | 427.83 |
| Daily Target 5 | 434.97 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 420.70 (-0.08%) | 425.15 | 415.76 - 428.93 | 0.5546 times | Thu 09 July 2026 | 421.03 (1.54%) | 421.52 | 419.36 - 428.01 | 0.5531 times | Wed 08 July 2026 | 414.63 (-0.33%) | 416.63 | 401.53 - 422.27 | 1.2056 times | Tue 07 July 2026 | 416.00 (-0.45%) | 422.32 | 414.86 - 422.32 | 1.069 times | Mon 06 July 2026 | 417.89 (0.29%) | 417.42 | 412.69 - 422.80 | 0.7278 times | Thu 02 July 2026 | 416.69 (-0.35%) | 421.86 | 410.20 - 426.03 | 0.8594 times | Wed 01 July 2026 | 418.15 (-0.71%) | 427.74 | 410.14 - 429.50 | 1.3274 times | Tue 30 June 2026 | 421.16 (-1.07%) | 425.71 | 411.74 - 426.97 | 0.9423 times | Mon 29 June 2026 | 425.71 (-1.11%) | 428.37 | 420.80 - 434.96 | 1.0315 times | Fri 26 June 2026 | 430.51 (-0.73%) | 431.43 | 420.76 - 433.81 | 1.7293 times | Thu 25 June 2026 | 433.69 (1.23%) | 432.44 | 429.06 - 444.81 | 0.7609 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 411.12 and 438.52
| Weekly Target 1 | 389.65 |
| Weekly Target 2 | 405.18 |
| Weekly Target 3 | 417.05333333333 |
| Weekly Target 4 | 432.58 |
| Weekly Target 5 | 444.45 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 420.70 (0.96%) | 417.42 | 401.53 - 428.93 | 0.7765 times | Thu 02 July 2026 | 416.69 (-3.21%) | 428.37 | 410.14 - 434.96 | 0.786 times | Fri 26 June 2026 | 430.51 (-1.06%) | 434.72 | 420.76 - 444.81 | 0.9546 times | Thu 18 June 2026 | 435.12 (-9.89%) | 482.87 | 422.34 - 486.73 | 1.3267 times | Fri 12 June 2026 | 482.87 (3.51%) | 470.22 | 430.01 - 494.71 | 1.499 times | Fri 05 June 2026 | 466.51 (-1.24%) | 465.60 | 455.03 - 485.00 | 1.1934 times | Fri 29 May 2026 | 472.37 (3.54%) | 462.32 | 459.10 - 480.89 | 0.7313 times | Fri 22 May 2026 | 456.23 (-0.9%) | 459.24 | 441.51 - 471.73 | 0.9701 times | Fri 15 May 2026 | 460.38 (2.35%) | 448.08 | 420.42 - 463.12 | 1.0362 times | Fri 08 May 2026 | 449.80 (0.09%) | 431.42 | 430.52 - 460.05 | 0.7264 times | Wed 06 May 2026 | 449.40 (1.84%) | 433.96 | 403.34 - 454.22 | 0.9619 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 397.13 and 425.1
| Monthly Target 1 | 389.27 |
| Monthly Target 2 | 404.99 |
| Monthly Target 3 | 417.24333333333 |
| Monthly Target 4 | 432.96 |
| Monthly Target 5 | 445.21 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 420.70 (-0.11%) | 427.74 | 401.53 - 429.50 | 0.2138 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.961 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.8404 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.1038 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2647 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.3328 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9913 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1311 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7411 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.42 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.1075 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 418.05 |
| 12 day DMA | 422.05 |
| 20 day DMA | 434.69 |
| 35 day DMA | 449.65 |
| 50 day DMA | 447.84 |
| 100 day DMA | 415.51 |
| 150 day DMA | 394.96 |
| 200 day DMA | 368.82 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.39 | 418.73 | 417.58 |
| 12 day EMA | 424.37 | 425.04 | 425.77 |
| 20 day EMA | 431.29 | 432.4 | 433.6 |
| 35 day EMA | 437.15 | 438.12 | 439.13 |
| 50 day EMA | 444.15 | 445.11 | 446.09 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.05 | 417.25 | 416.67 |
| 12 day SMA | 422.05 | 422.9 | 424.15 |
| 20 day SMA | 434.69 | 436.84 | 439.75 |
| 35 day SMA | 449.65 | 450.45 | 451.52 |
| 50 day SMA | 447.84 | 447.87 | 448.32 |
| 100 day SMA | 415.51 | 415.15 | 414.79 |
| 150 day SMA | 394.96 | 394.33 | 393.62 |
| 200 day SMA | 368.82 | 368.23 | 367.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.