Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 351.46 and 359.97
| Daily Target 1 | 345.24 |
| Daily Target 2 | 349.16 |
| Daily Target 3 | 353.75 |
| Daily Target 4 | 357.67 |
| Daily Target 5 | 362.26 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 353.08 (0.93%) | 349.83 | 349.83 - 358.34 | 0.907 times | Wed 26 August 2026 | 349.83 (1.72%) | 343.57 | 339.60 - 353.53 | 1.3942 times | Tue 25 August 2026 | 343.92 (-1.61%) | 354.28 | 343.41 - 354.28 | 0.8371 times | Mon 24 August 2026 | 349.54 (-3.48%) | 363.20 | 344.96 - 365.90 | 0.8991 times | Fri 21 August 2026 | 362.15 (0.7%) | 363.25 | 357.87 - 369.44 | 0.6834 times | Thu 20 August 2026 | 359.63 (0.12%) | 354.58 | 353.13 - 365.09 | 0.5695 times | Wed 19 August 2026 | 359.19 (-2.64%) | 374.45 | 357.14 - 375.00 | 0.7806 times | Tue 18 August 2026 | 368.92 (-4.23%) | 382.19 | 368.00 - 383.29 | 1.2903 times | Mon 17 August 2026 | 385.22 (0.23%) | 383.48 | 382.70 - 389.56 | 1.1469 times | Fri 14 August 2026 | 384.32 (1.08%) | 375.01 | 375.01 - 385.90 | 1.4919 times | Thu 13 August 2026 | 380.22 (4.27%) | 365.00 | 365.00 - 384.10 | 1.8581 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 333.19 and 359.49
| Weekly Target 1 | 326.56 |
| Weekly Target 2 | 339.82 |
| Weekly Target 3 | 352.86 |
| Weekly Target 4 | 366.12 |
| Weekly Target 5 | 379.16 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 353.08 (-2.5%) | 363.20 | 339.60 - 365.90 | 0.8527 times | Fri 21 August 2026 | 362.15 (-5.77%) | 383.48 | 353.13 - 389.56 | 0.9442 times | Fri 14 August 2026 | 384.32 (5.52%) | 360.17 | 352.59 - 385.90 | 1.3313 times | Fri 07 August 2026 | 364.21 (4.77%) | 348.11 | 345.42 - 374.97 | 1.4289 times | Fri 31 July 2026 | 347.63 (-17.95%) | 425.31 | 341.59 - 426.78 | 1.8477 times | Fri 24 July 2026 | 423.68 (0%) | 426.17 | 414.66 - 431.42 | 0.1507 times | Fri 24 July 2026 | 423.68 (-3.01%) | 434.97 | 413.53 - 436.40 | 0.73 times | Fri 17 July 2026 | 436.85 (3.84%) | 427.74 | 410.80 - 439.99 | 1.3359 times | Fri 10 July 2026 | 420.70 (0.96%) | 417.42 | 401.53 - 428.93 | 0.6851 times | Thu 02 July 2026 | 416.69 (-3.21%) | 428.37 | 410.14 - 434.96 | 0.6935 times | Fri 26 June 2026 | 430.51 (-1.06%) | 434.72 | 420.76 - 444.81 | 0.8422 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 346.34 and 396.3
| Monthly Target 1 | 310.79 |
| Monthly Target 2 | 331.93 |
| Monthly Target 3 | 360.74666666667 |
| Monthly Target 4 | 381.89 |
| Monthly Target 5 | 410.71 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 353.08 (1.57%) | 348.11 | 339.60 - 389.56 | 0.8981 times | Fri 31 July 2026 | 347.63 (-17.46%) | 427.74 | 341.59 - 439.99 | 1.0079 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9297 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.8131 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0679 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2236 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2894 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.959 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.0943 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.717 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.3738 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 351.7 |
| 12 day DMA | 363.39 |
| 20 day DMA | 361.92 |
| 35 day DMA | 386.63 |
| 50 day DMA | 397.97 |
| 100 day DMA | 422.96 |
| 150 day DMA | 405.04 |
| 200 day DMA | 384.73 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.97 | 352.91 | 354.45 |
| 12 day EMA | 359.63 | 360.82 | 362.82 |
| 20 day EMA | 367.56 | 369.08 | 371.11 |
| 35 day EMA | 382.31 | 384.03 | 386.04 |
| 50 day EMA | 398.87 | 400.74 | 402.82 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.7 | 353.01 | 354.89 |
| 12 day SMA | 363.39 | 363.71 | 364.21 |
| 20 day SMA | 361.92 | 361.79 | 364.03 |
| 35 day SMA | 386.63 | 388.56 | 390.59 |
| 50 day SMA | 397.97 | 399.43 | 401.57 |
| 100 day SMA | 422.96 | 423.43 | 423.69 |
| 150 day SMA | 405.04 | 405 | 405.01 |
| 200 day SMA | 384.73 | 384.37 | 384.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.