Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 442.79 and 461.44
| Daily Target 1 | 438.31 |
| Daily Target 2 | 447.27 |
| Daily Target 3 | 456.96 |
| Daily Target 4 | 465.92 |
| Daily Target 5 | 475.61 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 456.23 (-0.44%) | 459.17 | 448.00 - 466.65 | 1.0701 times | Thu 21 May 2026 | 458.25 (-1.76%) | 460.45 | 445.67 - 465.69 | 0.9809 times | Wed 20 May 2026 | 466.47 (3.9%) | 455.36 | 452.46 - 471.73 | 1.2643 times | Tue 19 May 2026 | 448.95 (-2.04%) | 454.31 | 441.51 - 458.55 | 0.7425 times | Mon 18 May 2026 | 458.31 (-0.45%) | 459.24 | 453.43 - 464.63 | 0.7775 times | Fri 15 May 2026 | 460.38 (0.24%) | 453.86 | 446.09 - 463.12 | 0.9352 times | Thu 14 May 2026 | 459.29 (6.46%) | 436.94 | 425.83 - 462.48 | 1.4695 times | Wed 13 May 2026 | 431.42 (-0.82%) | 436.33 | 426.86 - 440.45 | 0.7492 times | Tue 12 May 2026 | 434.98 (-2.51%) | 445.12 | 420.42 - 445.46 | 1.2491 times | Mon 11 May 2026 | 446.18 (-0.8%) | 448.08 | 440.32 - 454.61 | 0.7617 times | Fri 08 May 2026 | 449.80 (0.19%) | 448.91 | 443.86 - 453.11 | 0.618 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 433.76 and 463.98
| Weekly Target 1 | 426.27 |
| Weekly Target 2 | 441.25 |
| Weekly Target 3 | 456.49 |
| Weekly Target 4 | 471.47 |
| Weekly Target 5 | 486.71 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 456.23 (-0.9%) | 459.24 | 441.51 - 471.73 | 0.8032 times | Fri 15 May 2026 | 460.38 (2.35%) | 448.08 | 420.42 - 463.12 | 0.8579 times | Fri 08 May 2026 | 449.80 (0.09%) | 431.42 | 430.52 - 460.05 | 0.6014 times | Wed 06 May 2026 | 449.40 (1.84%) | 433.96 | 403.34 - 454.22 | 0.7964 times | Fri 01 May 2026 | 441.26 (-0.27%) | 443.06 | 417.02 - 457.99 | 1.2435 times | Fri 24 April 2026 | 442.44 (1.89%) | 431.66 | 429.16 - 451.91 | 1.0939 times | Fri 17 April 2026 | 434.22 (8.06%) | 399.99 | 386.48 - 445.08 | 1.4455 times | Fri 10 April 2026 | 401.85 (13.43%) | 351.92 | 350.74 - 408.00 | 1.1458 times | Thu 02 April 2026 | 354.28 (5.97%) | 338.05 | 332.34 - 365.79 | 0.8274 times | Fri 27 March 2026 | 334.31 (4.88%) | 334.14 | 321.27 - 345.84 | 1.1851 times | Fri 20 March 2026 | 318.74 (-0.7%) | 326.77 | 308.92 - 344.18 | 0.8825 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 429.79 and 498.18
| Monthly Target 1 | 375.38 |
| Monthly Target 2 | 415.8 |
| Monthly Target 3 | 443.76666666667 |
| Monthly Target 4 | 484.19 |
| Monthly Target 5 | 512.16 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 456.23 (1.65%) | 454.31 | 403.34 - 471.73 | 0.6427 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0006 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.1464 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2081 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.8985 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.0253 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6718 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.2872 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.0039 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.1155 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.491 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 457.64 |
| 12 day DMA | 451.6 |
| 20 day DMA | 445.04 |
| 35 day DMA | 433.81 |
| 50 day DMA | 404.89 |
| 100 day DMA | 388.9 |
| 150 day DMA | 359.89 |
| 200 day DMA | 345.79 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.84 | 457.15 | 456.6 |
| 12 day EMA | 451.7 | 450.88 | 449.54 |
| 20 day EMA | 444.33 | 443.08 | 441.48 |
| 35 day EMA | 424.4 | 422.53 | 420.43 |
| 50 day EMA | 405.51 | 403.44 | 401.2 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.64 | 458.47 | 458.68 |
| 12 day SMA | 451.6 | 451.03 | 450.29 |
| 20 day SMA | 445.04 | 444.45 | 443.66 |
| 35 day SMA | 433.81 | 431.41 | 428.44 |
| 50 day SMA | 404.89 | 402.08 | 399.74 |
| 100 day SMA | 388.9 | 387.66 | 386.39 |
| 150 day SMA | 359.89 | 358.9 | 357.87 |
| 200 day SMA | 345.79 | 344.93 | 344.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.