Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 328.35 and 333.78
| Daily Target 1 | 323.84 |
| Daily Target 2 | 327.43 |
| Daily Target 3 | 329.27 |
| Daily Target 4 | 332.86 |
| Daily Target 5 | 334.7 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 331.02 (0.33%) | 327.26 | 325.68 - 331.11 | 0.3914 times | Wed 24 December 2025 | 329.94 (0.5%) | 323.74 | 323.10 - 331.00 | 0.3621 times | Tue 23 December 2025 | 328.31 (-0.7%) | 328.53 | 325.50 - 333.49 | 0.6842 times | Mon 22 December 2025 | 330.63 (3.23%) | 321.29 | 319.33 - 331.62 | 1.1092 times | Fri 19 December 2025 | 320.29 (-2.66%) | 329.09 | 316.14 - 329.09 | 2.0404 times | Thu 18 December 2025 | 329.04 (0.32%) | 332.62 | 325.86 - 336.59 | 1.4311 times | Wed 17 December 2025 | 328.00 (-3.46%) | 337.57 | 327.55 - 340.35 | 1.0228 times | Tue 16 December 2025 | 339.77 (0.06%) | 344.71 | 334.81 - 344.71 | 0.9221 times | Mon 15 December 2025 | 339.57 (-1.59%) | 344.53 | 334.27 - 345.85 | 1.0111 times | Fri 12 December 2025 | 345.05 (0.4%) | 344.32 | 339.05 - 349.16 | 1.0256 times | Thu 11 December 2025 | 343.66 (-1.24%) | 347.79 | 340.00 - 358.50 | 1.4762 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 325.18 and 339.34
| Weekly Target 1 | 313.79 |
| Weekly Target 2 | 322.4 |
| Weekly Target 3 | 327.94666666667 |
| Weekly Target 4 | 336.56 |
| Weekly Target 5 | 342.11 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.4876 times | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.2305 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 1.0907 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.5644 times | Fri 28 November 2025 | 281.56 (3.72%) | 272.02 | 267.14 - 284.30 | 0.4453 times | Fri 21 November 2025 | 271.46 (1.32%) | 268.18 | 249.32 - 277.55 | 1.1569 times | Fri 14 November 2025 | 267.92 (-5.1%) | 283.29 | 264.19 - 289.75 | 0.8727 times | Fri 07 November 2025 | 282.31 (-3.48%) | 282.25 | 270.10 - 289.62 | 0.6944 times | Fri 31 October 2025 | 292.50 (0%) | 278.07 | 275.11 - 295.55 | 0.2987 times | Fri 31 October 2025 | 292.50 (0.81%) | 290.79 | 266.08 - 295.55 | 2.1588 times | Fri 24 October 2025 | 290.15 (-5.38%) | 307.75 | 287.10 - 321.05 | 1.0699 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 303.86 and 385.67
| Monthly Target 1 | 240.26 |
| Monthly Target 2 | 285.64 |
| Monthly Target 3 | 322.07 |
| Monthly Target 4 | 367.45 |
| Monthly Target 5 | 403.88 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 331.02 (17.57%) | 277.73 | 276.69 - 358.50 | 0.7525 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.5453 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.0449 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.815 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9055 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.2104 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.0979 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.1149 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.679 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.8345 times | Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 0.7245 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 328.04 |
| 12 day DMA | 334.44 |
| 20 day DMA | 327.45 |
| 35 day DMA | 303.4 |
| 50 day DMA | 300.82 |
| 100 day DMA | 301.72 |
| 150 day DMA | 295.27 |
| 200 day DMA | 299.99 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.95 | 329.42 | 329.16 |
| 12 day EMA | 328.49 | 328.03 | 327.68 |
| 20 day EMA | 322.86 | 322 | 321.17 |
| 35 day EMA | 315.4 | 314.48 | 313.57 |
| 50 day EMA | 303.49 | 302.37 | 301.24 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.04 | 327.64 | 327.25 |
| 12 day SMA | 334.44 | 334.32 | 334.46 |
| 20 day SMA | 327.45 | 324.88 | 322.37 |
| 35 day SMA | 303.4 | 302.02 | 300.83 |
| 50 day SMA | 300.82 | 300.13 | 299.5 |
| 100 day SMA | 301.72 | 301.36 | 301.05 |
| 150 day SMA | 295.27 | 294.86 | 294.51 |
| 200 day SMA | 299.99 | 300.15 | 300.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.