Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 385.48 and 414.04
| Daily Target 1 | 380.61 |
| Daily Target 2 | 390.35 |
| Daily Target 3 | 409.17333333333 |
| Daily Target 4 | 418.91 |
| Daily Target 5 | 437.73 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 400.08 (-1.45%) | 415.79 | 399.44 - 428.00 | 0.7933 times | Thu 02 May 2024 | 405.95 (2.51%) | 400.83 | 387.99 - 409.94 | 0.8021 times | Wed 01 May 2024 | 396.00 (-0.21%) | 396.00 | 393.35 - 407.21 | 0.6638 times | Tue 30 April 2024 | 396.83 (-4.63%) | 415.53 | 396.00 - 415.53 | 1.0851 times | Mon 29 April 2024 | 416.10 (-2.96%) | 425.61 | 406.06 - 433.08 | 1.3893 times | Fri 26 April 2024 | 428.81 (-21.03%) | 452.09 | 425.16 - 479.83 | 2.776 times | Thu 25 April 2024 | 543.02 (2.88%) | 520.40 | 517.19 - 549.68 | 0.8016 times | Wed 24 April 2024 | 527.83 (-3.38%) | 542.31 | 504.65 - 549.72 | 0.9723 times | Tue 23 April 2024 | 546.28 (4.53%) | 526.37 | 526.12 - 552.40 | 0.4145 times | Mon 22 April 2024 | 522.62 (0.99%) | 522.39 | 519.00 - 534.16 | 0.302 times | Fri 19 April 2024 | 517.51 (-0.96%) | 520.00 | 514.19 - 528.31 | 0.309 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 371.49 and 416.58
| Weekly Target 1 | 361.96 |
| Weekly Target 2 | 381.02 |
| Weekly Target 3 | 407.05 |
| Weekly Target 4 | 426.11 |
| Weekly Target 5 | 452.14 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 400.08 (-6.7%) | 425.61 | 387.99 - 433.08 | 2.0651 times | Fri 26 April 2024 | 428.81 (-17.14%) | 522.39 | 425.16 - 552.40 | 2.2976 times | Fri 19 April 2024 | 517.51 (-10.42%) | 584.33 | 514.19 - 591.34 | 0.7781 times | Fri 12 April 2024 | 577.72 (-2.58%) | 596.57 | 571.46 - 605.89 | 0.655 times | Fri 05 April 2024 | 593.00 (1.37%) | 583.94 | 567.53 - 597.81 | 0.6163 times | Thu 28 March 2024 | 585.00 (-0.16%) | 585.75 | 572.76 - 594.44 | 0.4221 times | Fri 22 March 2024 | 585.93 (1.36%) | 573.00 | 551.66 - 587.70 | 0.7541 times | Fri 15 March 2024 | 578.08 (-0.96%) | 582.88 | 568.29 - 600.31 | 0.6939 times | Fri 08 March 2024 | 583.67 (0.71%) | 582.28 | 581.67 - 628.34 | 0.9365 times | Fri 01 March 2024 | 579.56 (2.83%) | 561.03 | 556.36 - 588.40 | 0.7813 times | Fri 23 February 2024 | 563.59 (4.23%) | 536.16 | 519.79 - 566.99 | 0.5862 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 394.04 and 434.05
| Monthly Target 1 | 365.35 |
| Monthly Target 2 | 382.71 |
| Monthly Target 3 | 405.35666666667 |
| Monthly Target 4 | 422.72 |
| Monthly Target 5 | 445.37 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 400.08 (0.82%) | 396.00 | 387.99 - 428.00 | 0.2826 times | Tue 30 April 2024 | 396.83 (-32.17%) | 583.94 | 396.00 - 605.89 | 1.5561 times | Thu 28 March 2024 | 585.00 (1.67%) | 576.50 | 551.66 - 628.34 | 0.8571 times | Thu 29 February 2024 | 575.40 (27.7%) | 450.58 | 441.24 - 581.54 | 1.1025 times | Wed 31 January 2024 | 450.58 (2.82%) | 436.04 | 414.18 - 472.10 | 0.8259 times | Fri 29 December 2023 | 438.22 (12.25%) | 388.48 | 378.80 - 461.92 | 1.0067 times | Thu 30 November 2023 | 390.39 (8.9%) | 364.65 | 364.61 - 427.82 | 0.9379 times | Tue 31 October 2023 | 358.49 (-10.07%) | 397.74 | 341.26 - 421.49 | 1.3171 times | Fri 29 September 2023 | 398.65 (-6.46%) | 430.06 | 384.08 - 440.44 | 0.9835 times | Thu 31 August 2023 | 426.20 (0.72%) | 421.69 | 392.89 - 443.85 | 1.1306 times | Mon 31 July 2023 | 423.14 (23.58%) | 339.99 | 331.23 - 436.50 | 1.8122 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 402.99 |
| 12 day DMA | 468.63 |
| 20 day DMA | 511.72 |
| 35 day DMA | 540.51 |
| 50 day DMA | 553.6 |
| 100 day DMA | 511.52 |
| 150 day DMA | 473.37 |
| 200 day DMA | 458.82 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.83 | 422.2 | 430.32 |
| 12 day EMA | 457.26 | 467.65 | 478.87 |
| 20 day EMA | 488.01 | 497.26 | 506.87 |
| 35 day EMA | 517.21 | 524.11 | 531.07 |
| 50 day EMA | 537.97 | 543.6 | 549.22 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.99 | 408.74 | 436.15 |
| 12 day SMA | 468.63 | 480.4 | 492.92 |
| 20 day SMA | 511.72 | 521.37 | 529.65 |
| 35 day SMA | 540.51 | 545.9 | 551.24 |
| 50 day SMA | 553.6 | 556.79 | 559.61 |
| 100 day SMA | 511.52 | 511.56 | 511.47 |
| 150 day SMA | 473.37 | 473.37 | 473.32 |
| 200 day SMA | 458.82 | 458.8 | 458.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.