Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 347.08 and 372.21
| Daily Target 1 | 327.92 |
| Daily Target 2 | 341.1 |
| Daily Target 3 | 353.05 |
| Daily Target 4 | 366.23 |
| Daily Target 5 | 378.18 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 354.28 (-0.17%) | 343.51 | 339.87 - 365.00 | 0.6718 times | Wed 01 April 2026 | 354.88 (1.02%) | 355.89 | 353.86 - 365.79 | 1.0313 times | Tue 31 March 2026 | 351.28 (4.54%) | 336.01 | 336.01 - 355.55 | 0.9829 times | Mon 30 March 2026 | 336.01 (0.51%) | 338.05 | 332.34 - 343.54 | 1.1975 times | Fri 27 March 2026 | 334.31 (-0.73%) | 331.73 | 327.04 - 335.26 | 1.4836 times | Thu 26 March 2026 | 336.78 (-2.2%) | 339.30 | 331.19 - 344.83 | 0.9352 times | Wed 25 March 2026 | 344.36 (4.27%) | 329.80 | 329.80 - 345.26 | 1.2181 times | Tue 24 March 2026 | 330.26 (0.24%) | 322.79 | 321.27 - 341.66 | 0.9166 times | Mon 23 March 2026 | 329.48 (3.37%) | 334.14 | 328.03 - 345.84 | 1.0086 times | Fri 20 March 2026 | 318.74 (-0.68%) | 320.69 | 313.93 - 323.97 | 0.5544 times | Thu 19 March 2026 | 320.93 (-2.44%) | 322.40 | 308.92 - 322.50 | 1.1796 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 343.31 and 376.76
| Weekly Target 1 | 317.35 |
| Weekly Target 2 | 335.82 |
| Weekly Target 3 | 350.80333333333 |
| Weekly Target 4 | 369.27 |
| Weekly Target 5 | 384.25 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 354.28 (5.97%) | 338.05 | 332.34 - 365.79 | 0.6712 times | Fri 27 March 2026 | 334.31 (4.88%) | 334.14 | 321.27 - 345.84 | 0.9613 times | Fri 20 March 2026 | 318.74 (-0.7%) | 326.77 | 308.92 - 344.18 | 0.7158 times | Fri 13 March 2026 | 321.00 (-10.78%) | 353.53 | 310.00 - 374.41 | 1.4761 times | Fri 06 March 2026 | 359.78 (-11.25%) | 399.05 | 352.33 - 430.11 | 1.1956 times | Fri 27 February 2026 | 405.39 (-1.52%) | 407.51 | 380.00 - 410.61 | 1.0248 times | Fri 20 February 2026 | 411.63 (6.94%) | 387.05 | 381.24 - 414.36 | 0.5286 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.2219 times | Fri 13 February 2026 | 384.91 (-7.35%) | 414.83 | 357.64 - 416.51 | 1.6743 times | Fri 06 February 2026 | 415.46 (24.07%) | 334.87 | 334.87 - 417.85 | 1.5304 times | Fri 30 January 2026 | 334.87 (-4.68%) | 350.21 | 334.24 - 355.91 | 0.8637 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 334.12 and 360.04
| Monthly Target 1 | 327.39 |
| Monthly Target 2 | 340.84 |
| Monthly Target 3 | 353.31333333333 |
| Monthly Target 4 | 366.76 |
| Monthly Target 5 | 379.23 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 354.28 (0.85%) | 355.89 | 339.87 - 365.79 | 0.072 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.1557 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.218 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9059 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.0337 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6773 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.2977 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.0121 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.1246 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.5032 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.3635 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 346.15 |
| 12 day DMA | 336.69 |
| 20 day DMA | 341.37 |
| 35 day DMA | 365.37 |
| 50 day DMA | 367.41 |
| 100 day DMA | 343.43 |
| 150 day DMA | 329.19 |
| 200 day DMA | 320.41 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.25 | 345.24 | 340.42 |
| 12 day EMA | 344.35 | 342.55 | 340.31 |
| 20 day EMA | 347.98 | 347.32 | 346.53 |
| 35 day EMA | 353.22 | 353.16 | 353.06 |
| 50 day EMA | 364.25 | 364.66 | 365.06 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.15 | 342.65 | 340.55 |
| 12 day SMA | 336.69 | 334.48 | 331.65 |
| 20 day SMA | 341.37 | 344.38 | 347.33 |
| 35 day SMA | 365.37 | 366.35 | 367.12 |
| 50 day SMA | 367.41 | 367.52 | 367.24 |
| 100 day SMA | 343.43 | 342.63 | 341.91 |
| 150 day SMA | 329.19 | 328.78 | 328.43 |
| 200 day SMA | 320.41 | 319.94 | 319.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.